ALT1L,D,08/07/2006,2.65,2.70,2.65,2.70,2100
ANK1L,D,08/07/2006,0.75,0.75,0.75,0.75,12000
APG1L,D,08/07/2006,7.90,7.92,7.90,7.90,10060
ATK1L,D,08/07/2006,0.15,0.16,0.15,0.16,3270
BAL1R,D,08/07/2006,4.05,4.05,4.05,4.05,340
BLT1T,D,08/07/2006,13.00,13.00,12.97,13.00,11003
DPK1R,D,08/07/2006,0.57,0.57,0.57,0.57,9741
EEH1T,D,08/07/2006,6.35,6.35,6.31,6.31,255
ETLAT,D,08/07/2006,7.55,7.69,7.55,7.65,1083
GRD1R,D,08/07/2006,6.09,6.09,6.03,6.05,9170
GRG1L,D,08/07/2006,2.82,2.82,2.82,2.82,267
GZE1R,D,08/07/2006,9.80,9.80,9.76,9.76,86
HAE1T,D,08/07/2006,3.72,3.72,3.72,3.72,200
IVL1L,D,08/07/2006,10.40,10.40,10.30,10.40,700
KBL1L,D,08/07/2006,4.90,4.90,4.90,4.90,27
KJK1L,D,08/07/2006,18.75,19.00,18.75,19.00,200
KLEAT,D,08/07/2006,2.24,2.30,2.24,2.30,18385
KLV1T,D,08/07/2006,1.39,1.39,1.38,1.39,1700
KNF1L,D,08/07/2006,0.81,0.83,0.81,0.83,1300
KTK1L,D,08/07/2006,0.98,0.98,0.98,0.98,1500
LBS1L,D,08/07/2006,0.69,0.69,0.69,0.69,807
LDJ1L,D,08/07/2006,3.46,3.46,3.46,3.46,1500
LEN1L,D,08/07/2006,2.24,2.25,2.24,2.25,5000
LFO1L,D,08/07/2006,13.60,14.20,13.60,14.20,1568
LJL1L,D,08/07/2006,0.50,0.50,0.50,0.50,100000
LKB1R,D,08/07/2006,3.50,3.50,3.44,3.44,60
LLK1L,D,08/07/2006,1.55,1.55,1.51,1.54,2630
LNS1L,D,08/07/2006,0.25,0.25,0.24,0.24,31900
LSC1R,D,08/07/2006,1.01,1.01,1.00,1.01,12220
LTT1R,D,08/07/2006,3.65,3.65,3.65,3.65,300
MKO1T,D,08/07/2006,14.40,14.45,14.40,14.45,570
MNF1L,D,08/07/2006,7.32,7.60,7.32,7.50,148318
NRM1T,D,08/07/2006,4.66,4.69,4.65,4.68,13355
OLF1R,D,08/07/2006,1.75,1.75,1.73,1.75,2132
PTR1L,D,08/07/2006,10.70,10.70,10.70,10.70,5
PZV1L,D,08/07/2006,3.99,4.05,3.99,4.05,692
RLK1T,D,08/07/2006,2.87,2.90,2.87,2.90,1025
RST1L,D,08/07/2006,2.69,2.75,2.67,2.70,120716
RSU1L,D,08/07/2006,45.50,46.00,45.50,46.00,1022
SAB1L,D,08/07/2006,2.52,2.58,2.52,2.55,33610
SAN1L,D,08/07/2006,14.46,14.46,14.45,14.45,4035
SKU1T,D,08/07/2006,10.40,10.49,10.40,10.40,263
SMA1R,D,08/07/2006,10.00,10.00,10.00,10.00,112
SMN1T,D,08/07/2006,3.46,3.46,3.46,3.46,1000
SNG1L,D,08/07/2006,8.00,8.30,8.00,8.30,8460
SRS1L,D,08/07/2006,46.00,46.00,45.99,46.00,179
STU1L,D,08/07/2006,8.25,8.25,8.25,8.25,370
TAL1T,D,08/07/2006,3.62,3.62,3.58,3.60,33898
TEO1L,D,08/07/2006,2.16,2.18,2.16,2.18,320120
TKM1T,D,08/07/2006,3.99,3.99,3.92,3.92,105
TVEAT,D,08/07/2006,13.82,13.82,13.78,13.78,6700
UKB1L,D,08/07/2006,1.91,1.95,1.91,1.94,78560
VLP1L,D,08/07/2006,5.00,5.33,5.00,5.30,1150
VNF1R,D,08/07/2006,1.92,1.97,1.92,1.97,711
VNG1L,D,08/07/2006,5.17,5.17,5.17,5.17,60497
VNU1T,D,08/07/2006,2.00,2.00,1.99,1.99,625
VSS1R,D,08/07/2006,2.41,2.41,2.37,2.37,1062
ZMP1L,D,08/07/2006,18.90,18.90,18.50,18.50,940