ALT1L,D,08/04/2006,2.65,2.69,2.65,2.65,10490
ANK1L,D,08/04/2006,0.73,0.74,0.68,0.74,16290
APG1L,D,08/04/2006,7.91,7.91,7.90,7.91,6485
ATK1L,D,08/04/2006,0.14,0.14,0.14,0.14,1118
BAL1R,D,08/04/2006,4.05,4.05,4.05,4.05,350
BLT1T,D,08/04/2006,13.00,13.00,12.97,12.97,1092
DPK1R,D,08/04/2006,0.56,0.57,0.56,0.57,10700
EEH1T,D,08/04/2006,6.31,6.31,6.31,6.31,187
ETLAT,D,08/04/2006,7.67,7.70,7.60,7.60,26080
GRD1R,D,08/04/2006,6.05,6.05,6.04,6.05,178
GRG1L,D,08/04/2006,2.80,2.80,2.80,2.80,1000
GUB1L,D,08/04/2006,1.09,1.09,0.99,1.09,1585
GZE1R,D,08/04/2006,9.79,9.80,9.78,9.80,56
HAE1T,D,08/04/2006,3.68,3.68,3.65,3.65,3161
IVL1L,D,08/04/2006,10.30,10.45,10.30,10.45,1651
KA11R,D,08/04/2006,0.45,0.45,0.45,0.45,620
KJK1L,D,08/04/2006,18.40,18.50,18.40,18.50,225
KLV1T,D,08/04/2006,1.41,1.41,1.38,1.40,2254
KNF1L,D,08/04/2006,0.80,0.80,0.79,0.79,38585
LBS1L,D,08/04/2006,0.69,0.69,0.69,0.69,1
LDJ1L,D,08/04/2006,3.48,3.48,3.45,3.45,2200
LEN1L,D,08/04/2006,2.23,2.25,2.23,2.24,2230
LFO1L,D,08/04/2006,13.50,13.50,13.00,13.50,2858
LJL1L,D,08/04/2006,0.50,0.51,0.50,0.50,55969
LKB1R,D,08/04/2006,3.35,3.60,3.35,3.39,259
LLK1L,D,08/04/2006,1.50,1.51,1.50,1.50,4001
LNS1L,D,08/04/2006,0.26,0.26,0.25,0.25,83093
LOD1R,D,08/04/2006,3.40,3.50,3.40,3.40,1706
LSC1R,D,08/04/2006,0.99,1.01,0.99,1.01,31752
MKO1T,D,08/04/2006,14.30,14.48,14.30,14.48,3388
MNF1L,D,08/04/2006,7.38,7.38,7.05,7.27,230028
NDL1L,D,08/04/2006,370.00,370.00,370.00,370.00,20
NRM1T,D,08/04/2006,4.66,4.68,4.66,4.66,8660
OLF1R,D,08/04/2006,1.75,1.75,1.75,1.75,1000
PTR1L,D,08/04/2006,10.50,10.75,10.50,10.60,1390
PZV1L,D,08/04/2006,4.00,4.00,4.00,4.00,12000
RLK1T,D,08/04/2006,2.90,2.90,2.87,2.87,1584
RSP1R,D,08/04/2006,1.14,1.14,1.14,1.14,45
RST1L,D,08/04/2006,2.66,2.67,2.60,2.66,16060
RSU1L,D,08/04/2006,45.51,45.51,45.01,45.01,4140
SAB1L,D,08/04/2006,2.59,2.59,2.20,2.54,80745
SAN1L,D,08/04/2006,14.45,14.45,14.45,14.45,2842
SKU1T,D,08/04/2006,10.30,10.39,10.30,10.39,741
SMA1R,D,08/04/2006,9.95,10.00,9.95,10.00,186
SMN1T,D,08/04/2006,3.45,3.46,3.45,3.46,1097
SRS1L,D,08/04/2006,46.00,46.00,45.00,46.00,1303
TAL1T,D,08/04/2006,3.57,3.60,3.57,3.59,38645
TEO1L,D,08/04/2006,2.14,2.16,2.14,2.16,160861
TKM1T,D,08/04/2006,3.91,3.95,3.91,3.95,250
TVEAT,D,08/04/2006,13.85,13.86,13.75,13.76,5215
UKB1L,D,08/04/2006,1.90,1.92,1.89,1.91,98490
VBL1L,D,08/04/2006,19.50,19.50,19.50,19.50,100
VDG1L,D,08/04/2006,3.30,3.30,3.30,3.30,563
VNF1R,D,08/04/2006,1.92,1.93,1.92,1.93,2359
VNG1L,D,08/04/2006,5.17,5.17,5.17,5.17,2020
VNU1T,D,08/04/2006,2.00,2.00,2.00,2.00,56
VSS1R,D,08/04/2006,2.49,2.49,2.49,2.49,1
ZMP1L,D,08/04/2006,18.50,18.50,18.50,18.50,165