ALT1L,D,08/03/2006,2.90,2.90,2.62,2.62,12960
ANK1L,D,08/03/2006,0.75,0.75,0.73,0.73,17450
APG1L,D,08/03/2006,7.95,7.95,7.90,7.95,23865
ATK1L,D,08/03/2006,0.16,0.16,0.15,0.16,53428
BAL1R,D,08/03/2006,4.07,4.07,4.07,4.07,56
BLT1T,D,08/03/2006,13.01,13.01,12.96,13.00,6357
DPK1R,D,08/03/2006,0.56,0.56,0.55,0.55,10595
EEH1T,D,08/03/2006,6.30,6.30,6.30,6.30,677
ETLAT,D,08/03/2006,7.60,7.69,7.59,7.61,6621
GRD1R,D,08/03/2006,6.14,6.14,6.00,6.05,16440
GUB1L,D,08/03/2006,1.16,1.16,1.10,1.10,1049
GZE1R,D,08/03/2006,9.91,9.91,9.84,9.84,22
HAE1T,D,08/03/2006,3.63,3.76,3.63,3.75,4158
IVL1L,D,08/03/2006,10.50,10.53,10.40,10.40,29262
KA11R,D,08/03/2006,0.45,0.45,0.45,0.45,480
KJK1L,D,08/03/2006,17.41,17.70,17.41,17.70,300
KLEAT,D,08/03/2006,2.00,2.02,2.00,2.00,742
KLV1T,D,08/03/2006,1.41,1.41,1.41,1.41,2126
KNF1L,D,08/03/2006,0.80,0.80,0.80,0.80,30670
LAP1R,D,08/03/2006,1.43,1.43,1.43,1.43,100
LBS1L,D,08/03/2006,0.70,0.70,0.70,0.70,436
LDJ1L,D,08/03/2006,3.50,3.50,3.45,3.45,7768
LEL1L,D,08/03/2006,3.40,3.40,3.25,3.25,576
LEN1L,D,08/03/2006,2.23,2.23,2.15,2.20,10557
LFO1L,D,08/03/2006,14.50,14.50,13.02,13.55,8230
LJL1L,D,08/03/2006,0.51,0.51,0.50,0.51,15538
LJM1R,D,08/03/2006,1.55,1.55,1.55,1.55,55
LKB1R,D,08/03/2006,3.48,3.48,3.47,3.47,82
LLK1L,D,08/03/2006,1.53,1.56,1.53,1.55,7550
LME1R,D,08/03/2006,1.95,1.95,1.95,1.95,23
LNS1L,D,08/03/2006,0.27,0.27,0.25,0.27,112300
LOK1R,D,08/03/2006,0.56,0.56,0.56,0.56,120
LSC1R,D,08/03/2006,0.98,0.99,0.98,0.99,4520
LTT1R,D,08/03/2006,3.75,3.75,3.75,3.75,1000
MKO1T,D,08/03/2006,14.49,14.49,14.20,14.20,9595
MNF1L,D,08/03/2006,7.47,7.48,7.10,7.38,168255
NRM1T,D,08/03/2006,4.70,4.70,4.66,4.66,2050
OLF1R,D,08/03/2006,1.77,1.77,1.77,1.77,475
PRM1L,D,08/03/2006,5.75,5.75,5.75,5.75,1
PTR1L,D,08/03/2006,10.65,10.75,10.60,10.75,2215
PZV1L,D,08/03/2006,3.98,4.00,3.98,4.00,5500
RJR1R,D,08/03/2006,0.08,0.08,0.08,0.08,10080
RKB1R,D,08/03/2006,0.93,0.93,0.93,0.93,600
RLK1T,D,08/03/2006,2.88,2.88,2.88,2.88,19
RST1L,D,08/03/2006,2.66,2.67,2.66,2.67,29569
SAB1L,D,08/03/2006,2.67,2.67,2.56,2.58,12628
SAN1L,D,08/03/2006,14.50,14.50,14.40,14.45,4615
SKU1T,D,08/03/2006,10.15,10.43,10.15,10.30,438
SNG1L,D,08/03/2006,8.00,8.24,8.00,8.24,5663
SRS1L,D,08/03/2006,46.20,46.20,46.00,46.00,410
TAL1T,D,08/03/2006,3.64,3.64,3.60,3.60,113091
TEO1L,D,08/03/2006,2.16,2.16,2.14,2.14,207466
TFA1T,D,08/03/2006,2.17,2.17,2.17,2.17,23
TKM1T,D,08/03/2006,3.99,3.99,3.90,3.99,2954
TVEAT,D,08/03/2006,13.50,13.93,13.50,13.86,8086
UKB1L,D,08/03/2006,1.92,1.93,1.88,1.90,199874
VNF1R,D,08/03/2006,1.97,1.99,1.93,1.93,11990
VNG1L,D,08/03/2006,5.30,5.30,5.20,5.30,1222
VNU1T,D,08/03/2006,2.00,2.00,1.95,1.95,1600
VSS1R,D,08/03/2006,2.38,2.45,2.38,2.45,9853
ZMP1L,D,08/03/2006,18.88,18.88,18.50,18.50,350