ALT1L,D,08/02/2006,2.77,2.80,2.77,2.80,9750
ANK1L,D,08/02/2006,0.76,0.76,0.76,0.76,1995
APG1L,D,08/02/2006,8.15,8.15,8.00,8.00,31836
ATK1L,D,08/02/2006,0.16,0.16,0.16,0.16,31164
BAL1R,D,08/02/2006,4.10,4.10,4.10,4.10,300
BLT1T,D,08/02/2006,13.00,13.00,12.95,12.99,10449
DPK1R,D,08/02/2006,0.56,0.56,0.56,0.56,12300
EEH1T,D,08/02/2006,6.30,6.30,6.30,6.30,4080
ETLAT,D,08/02/2006,7.55,7.60,7.55,7.59,32655
GRD1R,D,08/02/2006,6.25,6.25,6.10,6.10,5270
GRG1L,D,08/02/2006,2.81,2.81,2.81,2.81,130
GUB1L,D,08/02/2006,1.18,1.18,1.17,1.17,1510
GZE1R,D,08/02/2006,10.09,10.09,9.91,9.91,46
HAE1T,D,08/02/2006,3.56,3.56,3.56,3.56,2084
IVL1L,D,08/02/2006,10.50,10.54,10.50,10.54,6524
KJK1L,D,08/02/2006,17.71,17.90,17.40,17.40,1016
KLEAT,D,08/02/2006,2.15,2.15,2.15,2.15,57
KLV1T,D,08/02/2006,1.42,1.42,1.42,1.42,60
KNF1L,D,08/02/2006,0.83,0.83,0.82,0.82,24390
LBS1L,D,08/02/2006,0.70,0.70,0.70,0.70,700
LDJ1L,D,08/02/2006,3.52,3.52,3.50,3.50,3000
LEN1L,D,08/02/2006,2.22,2.23,2.22,2.23,7000
LFO1L,D,08/02/2006,14.72,14.72,14.20,14.50,4045
LJL1L,D,08/02/2006,0.50,0.52,0.50,0.51,84500
LKB1R,D,08/02/2006,3.49,3.64,3.49,3.64,31
LME1R,D,08/02/2006,1.96,1.96,1.96,1.96,90
LNS1L,D,08/02/2006,0.27,0.29,0.27,0.27,251311
LSC1R,D,08/02/2006,0.98,0.98,0.98,0.98,8533
LTT1R,D,08/02/2006,3.80,3.80,3.80,3.80,100
MKO1T,D,08/02/2006,14.40,14.52,14.40,14.49,11384
MNF1L,D,08/02/2006,8.25,8.25,7.88,7.88,79896
NDL1L,D,08/02/2006,370.00,370.00,370.00,370.00,5
OLF1R,D,08/02/2006,1.78,1.78,1.77,1.77,1250
PTR1L,D,08/02/2006,10.80,10.80,10.70,10.79,32757
PZV1L,D,08/02/2006,4.02,4.06,4.00,4.00,17143
RKB1R,D,08/02/2006,0.92,0.92,0.92,0.92,100
RST1L,D,08/02/2006,2.68,2.68,2.66,2.66,7895
RSU1L,D,08/02/2006,46.00,46.00,45.00,45.00,938
SAB1L,D,08/02/2006,2.66,2.68,2.65,2.68,6397
SAN1L,D,08/02/2006,14.44,14.60,14.44,14.50,5380
SKU1T,D,08/02/2006,10.22,10.22,10.12,10.12,225
SMA1R,D,08/02/2006,8.20,9.00,8.20,9.00,335
SNG1L,D,08/02/2006,7.95,8.25,7.95,8.00,13585
SRS1L,D,08/02/2006,46.50,47.00,46.10,47.00,460
TAL1T,D,08/02/2006,3.60,3.65,3.60,3.65,27345
TEO1L,D,08/02/2006,2.17,2.17,2.16,2.16,197883
TKM1T,D,08/02/2006,3.95,3.99,3.95,3.99,3559
TMA1R,D,08/02/2006,1.10,1.10,1.10,1.10,47
TVEAT,D,08/02/2006,13.44,13.47,13.44,13.47,3645
UKB1L,D,08/02/2006,1.93,1.98,1.93,1.93,135058
VBL1L,D,08/02/2006,19.50,19.50,19.50,19.50,100
VDG1L,D,08/02/2006,3.25,3.40,3.25,3.40,2887
VNF1R,D,08/02/2006,2.00,2.00,1.98,1.98,957
VNU1T,D,08/02/2006,2.00,2.00,2.00,2.00,1300
VST1L,D,08/02/2006,400.00,400.00,400.00,400.00,1326
ZMP1L,D,08/02/2006,18.87,18.88,18.87,18.88,200