ALT1L,D,08/01/2006,2.67,2.74,2.60,2.70,23484
APG1L,D,08/01/2006,8.10,8.10,8.00,8.10,12640
ATK1L,D,08/01/2006,0.16,0.17,0.16,0.17,16971
BAL1R,D,08/01/2006,4.11,4.11,4.10,4.10,250
BLT1T,D,08/01/2006,12.97,13.00,12.97,13.00,12655
DPK1R,D,08/01/2006,0.57,0.57,0.55,0.56,25744
EEH1T,D,08/01/2006,6.30,6.30,6.30,6.30,75
ETLAT,D,08/01/2006,7.55,7.58,7.50,7.57,40578
EVP1T,D,08/01/2006,0.06,0.06,0.06,0.06,200000
FRM1R,D,08/01/2006,2.20,2.30,2.20,2.30,400
GRD1R,D,08/01/2006,6.31,6.31,6.20,6.24,15313
GRG1L,D,08/01/2006,2.85,2.85,2.85,2.85,525
GRZ1R,D,08/01/2006,1.93,1.93,1.93,1.93,741
GUB1L,D,08/01/2006,1.20,1.20,1.20,1.20,10
GZE1R,D,08/01/2006,10.10,10.10,10.02,10.02,31
HAE1T,D,08/01/2006,3.56,3.58,3.56,3.57,893
IVL1L,D,08/01/2006,10.35,10.55,10.35,10.54,10912
KLEAT,D,08/01/2006,2.07,2.15,2.06,2.15,1546
KLV1T,D,08/01/2006,1.41,1.41,1.41,1.41,1850
KNF1L,D,08/01/2006,0.84,0.84,0.84,0.84,500
LBS1L,D,08/01/2006,0.70,0.70,0.70,0.70,4
LDJ1L,D,08/01/2006,3.52,3.52,3.52,3.52,1000
LFO1L,D,08/01/2006,15.01,15.01,14.71,14.71,1824
LJL1L,D,08/01/2006,0.50,0.50,0.50,0.50,60000
LLK1L,D,08/01/2006,1.54,1.57,1.54,1.56,5090
LME1R,D,08/01/2006,1.97,1.97,1.96,1.96,850
LNS1L,D,08/01/2006,0.31,0.31,0.31,0.31,21369
LSC1R,D,08/01/2006,0.98,0.98,0.98,0.98,20400
LTT1R,D,08/01/2006,3.85,3.85,3.80,3.80,1500
MKO1T,D,08/01/2006,14.30,14.38,14.27,14.38,23506
MNF1L,D,08/01/2006,8.39,8.45,8.35,8.39,40665
NDL1L,D,08/01/2006,370.00,370.00,370.00,370.00,1
OLF1R,D,08/01/2006,1.76,1.77,1.76,1.77,2235
PRM1L,D,08/01/2006,5.00,5.00,5.00,5.00,190
PTR1L,D,08/01/2006,10.95,10.95,10.73,10.89,1310
PZV1L,D,08/01/2006,3.99,4.00,3.98,4.00,20000
RAR1R,D,08/01/2006,0.57,0.57,0.57,0.57,3
RKB1R,D,08/01/2006,0.93,0.93,0.92,0.92,12705
RRA1R,D,08/01/2006,2.05,2.20,2.00,2.20,10050
RSP1R,D,08/01/2006,1.14,1.14,1.14,1.14,91
RST1L,D,08/01/2006,2.67,2.67,2.65,2.65,197
RSU1L,D,08/01/2006,45.00,45.00,45.00,45.00,400
SAB1L,D,08/01/2006,2.71,2.71,2.64,2.70,31795
SAF1R,D,08/01/2006,10.00,10.00,10.00,10.00,175
SAN1L,D,08/01/2006,14.49,14.49,14.49,14.49,300
SKU1T,D,08/01/2006,10.20,10.45,10.11,10.45,902
SMA1R,D,08/01/2006,7.99,8.00,7.99,8.00,28
SMN1T,D,08/01/2006,3.44,3.44,3.44,3.44,660
SNG1L,D,08/01/2006,7.90,8.00,7.85,8.00,27150
SRS1L,D,08/01/2006,47.00,47.43,47.00,47.43,276
STU1L,D,08/01/2006,8.25,8.25,8.25,8.25,100
TAL1T,D,08/01/2006,3.60,3.62,3.56,3.60,37821
TEO1L,D,08/01/2006,2.17,2.17,2.16,2.17,437468
TKM1T,D,08/01/2006,4.00,4.00,3.95,3.95,3420
TVEAT,D,08/01/2006,13.44,13.45,13.44,13.45,4190
UKB1L,D,08/01/2006,1.90,1.95,1.88,1.93,165961
VDG1L,D,08/01/2006,3.17,3.25,3.17,3.25,7237
VLP1L,D,08/01/2006,5.35,5.35,5.33,5.33,510
VNF1R,D,08/01/2006,1.99,2.04,1.99,2.03,445
VNG1L,D,08/01/2006,5.35,5.35,5.35,5.35,296
VNU1T,D,08/01/2006,2.00,2.00,2.00,2.00,3780
VSS1R,D,08/01/2006,2.40,2.40,2.35,2.35,2480
VST1L,D,08/01/2006,406.00,406.00,405.00,405.00,72
ZMP1L,D,08/01/2006,18.40,18.99,18.40,18.50,1327