ALT1L,D,07/31/2006,2.60,2.62,2.60,2.62,4442
APG1L,D,07/31/2006,8.08,8.15,8.08,8.14,9665
BAL1R,D,07/31/2006,4.12,4.12,4.12,4.12,63
BLT1T,D,07/31/2006,13.00,13.00,12.96,12.97,983
DPK1R,D,07/31/2006,0.57,0.58,0.57,0.57,3969
EEH1T,D,07/31/2006,6.31,6.35,6.31,6.35,915
ETLAT,D,07/31/2006,7.50,7.50,7.50,7.50,205
EVP1T,D,07/31/2006,0.06,0.06,0.06,0.06,112309
FRM1R,D,07/31/2006,3.00,3.00,3.00,3.00,7
GRD1R,D,07/31/2006,6.28,6.34,6.28,6.34,1116
GRZ1R,D,07/31/2006,2.00,2.00,2.00,2.00,68
GZE1R,D,07/31/2006,10.05,10.05,10.05,10.05,65
HAE1T,D,07/31/2006,3.60,3.60,3.60,3.60,605
IVL1L,D,07/31/2006,10.35,10.40,10.30,10.40,3750
KJK1L,D,07/31/2006,17.50,18.01,17.50,18.01,450
KLEAT,D,07/31/2006,2.15,2.15,2.10,2.10,500
KLV1T,D,07/31/2006,1.42,1.42,1.41,1.42,3117
KNF1L,D,07/31/2006,0.83,0.83,0.82,0.83,110855
LAP1R,D,07/31/2006,1.37,1.37,1.36,1.37,380
LDJ1L,D,07/31/2006,3.51,3.51,3.50,3.50,7000
LEN1L,D,07/31/2006,2.20,2.20,2.20,2.20,95460
LFO1L,D,07/31/2006,15.18,15.18,15.00,15.00,767
LJL1L,D,07/31/2006,0.50,0.50,0.50,0.50,35800
LJM1R,D,07/31/2006,1.40,1.55,1.40,1.55,100
LKB1R,D,07/31/2006,3.52,3.52,3.52,3.52,150
LLK1L,D,07/31/2006,1.51,1.56,1.51,1.53,6500
LME1R,D,07/31/2006,1.99,1.99,1.98,1.98,250
LNS1L,D,07/31/2006,0.40,0.40,0.36,0.36,43536
LOK1R,D,07/31/2006,0.57,0.57,0.57,0.57,500
LSC1R,D,07/31/2006,0.98,0.98,0.98,0.98,9223
MKO1T,D,07/31/2006,14.28,14.28,14.25,14.27,1590
MNF1L,D,07/31/2006,8.55,8.65,8.54,8.55,29293
OLF1R,D,07/31/2006,1.75,1.75,1.74,1.75,5203
PTR1L,D,07/31/2006,10.70,11.00,10.65,10.95,15923
PZV1L,D,07/31/2006,4.00,4.00,4.00,4.00,32953
RLK1T,D,07/31/2006,2.86,2.86,2.86,2.86,500
RRR1R,D,07/31/2006,0.75,0.75,0.75,0.75,65
RST1L,D,07/31/2006,2.66,2.70,2.66,2.69,40223
RSU1L,D,07/31/2006,47.00,47.00,47.00,47.00,167
SAB1L,D,07/31/2006,2.73,2.74,2.64,2.72,9423
SAN1L,D,07/31/2006,14.20,14.20,14.20,14.20,10715
SKU1T,D,07/31/2006,10.20,10.20,10.10,10.20,1220
SMA1R,D,07/31/2006,8.00,8.00,7.20,7.99,70
SNG1L,D,07/31/2006,7.34,8.50,7.34,8.30,19190
SRS1L,D,07/31/2006,47.00,47.00,46.50,47.00,500
STU1L,D,07/31/2006,8.15,8.15,8.15,8.15,8121
TAL1T,D,07/31/2006,3.57,3.60,3.56,3.60,4603
TEO1L,D,07/31/2006,2.17,2.17,2.16,2.16,214247
TFA1T,D,07/31/2006,2.16,2.16,2.16,2.16,20
TKM1T,D,07/31/2006,3.98,4.00,3.98,3.99,725
TVEAT,D,07/31/2006,13.45,13.45,13.40,13.44,2886
UKB1L,D,07/31/2006,1.87,1.90,1.87,1.90,25239
VLP1L,D,07/31/2006,5.43,5.50,5.43,5.50,2660
VNF1R,D,07/31/2006,2.00,2.01,1.97,2.01,1752
VNG1L,D,07/31/2006,5.35,5.35,5.25,5.25,705
VNU1T,D,07/31/2006,2.03,2.03,1.99,1.99,3800
VSS1R,D,07/31/2006,2.43,2.43,2.43,2.43,500
VST1L,D,07/31/2006,405.00,405.00,405.00,405.00,4
ZMP1L,D,07/31/2006,18.20,18.20,18.20,18.20,30