ALT1L,D,07/28/2006,2.63,2.64,2.60,2.61,10940
APG1L,D,07/28/2006,8.05,8.05,8.00,8.05,7539
ATK1L,D,07/28/2006,0.16,0.17,0.16,0.17,10000
BAL1R,D,07/28/2006,4.13,4.15,4.12,4.15,1581
BLT1T,D,07/28/2006,13.00,13.00,12.95,13.00,93224
DPK1R,D,07/28/2006,0.57,0.58,0.57,0.57,9860
EEH1T,D,07/28/2006,6.35,6.35,6.31,6.35,12024
ETLAT,D,07/28/2006,7.49,7.50,7.48,7.50,60161
GRD1R,D,07/28/2006,6.24,6.28,6.24,6.28,1121
GRG1L,D,07/28/2006,2.87,2.89,2.87,2.89,3500
GRZ1R,D,07/28/2006,2.00,2.00,1.90,1.90,255
GUB1L,D,07/28/2006,1.14,1.14,1.14,1.14,2096
GZE1R,D,07/28/2006,10.05,10.05,10.05,10.05,20
HAE1T,D,07/28/2006,3.56,3.56,3.56,3.56,1250
IVL1L,D,07/28/2006,10.40,10.40,10.40,10.40,190
KBL1L,D,07/28/2006,4.70,4.70,4.70,4.70,422
KJK1L,D,07/28/2006,19.31,19.31,18.00,18.50,2395
KLEAT,D,07/28/2006,2.15,2.15,2.15,2.15,300
KNF1L,D,07/28/2006,0.82,0.82,0.82,0.82,264
KVD1R,D,07/28/2006,0.99,0.99,0.99,0.99,20
LAP1R,D,07/28/2006,1.35,1.35,1.35,1.35,100
LDJ1L,D,07/28/2006,3.60,3.60,3.59,3.59,1100
LEL1L,D,07/28/2006,3.40,3.49,3.40,3.40,1421
LEN1L,D,07/28/2006,2.20,2.20,2.20,2.20,31326
LFO1L,D,07/28/2006,14.90,15.00,14.60,15.00,9700
LJL1L,D,07/28/2006,0.50,0.50,0.50,0.50,1060000
LLK1L,D,07/28/2006,1.48,1.49,1.48,1.49,2350
LME1R,D,07/28/2006,2.00,2.00,1.99,1.99,3550
LNS1L,D,07/28/2006,0.39,0.39,0.39,0.39,8628
LSC1R,D,07/28/2006,0.98,0.99,0.98,0.98,29355
MKO1T,D,07/28/2006,14.20,14.20,14.00,14.20,2357
MNF1L,D,07/28/2006,8.59,8.60,8.52,8.55,13636
MZE1L,D,07/28/2006,3.00,3.00,3.00,3.00,29
NKA1R,D,07/28/2006,0.80,0.80,0.80,0.80,1072
NRM1T,D,07/28/2006,4.75,4.75,4.75,4.75,1000
OLF1R,D,07/28/2006,1.73,1.75,1.73,1.75,930
PTR1L,D,07/28/2006,10.80,10.80,10.75,10.75,4669
PZV1L,D,07/28/2006,3.99,3.99,3.99,3.99,1000
RAR1R,D,07/28/2006,0.58,0.58,0.58,0.58,200
RKB1R,D,07/28/2006,0.94,0.94,0.91,0.92,9838
RLK1T,D,07/28/2006,2.87,2.90,2.87,2.90,1100
RST1L,D,07/28/2006,2.66,2.69,2.65,2.68,140612
RSU1L,D,07/28/2006,47.01,47.50,47.00,47.40,1391
SAB1L,D,07/28/2006,2.71,2.73,2.70,2.71,9222
SAF1R,D,07/28/2006,10.03,10.03,10.03,10.03,50
SAN1L,D,07/28/2006,14.55,14.55,14.06,14.35,3700
SKU1T,D,07/28/2006,10.07,10.07,10.07,10.07,8804
SNG1L,D,07/28/2006,8.65,8.65,8.63,8.63,12401
SRS1L,D,07/28/2006,48.00,48.40,46.00,46.99,5925
TAL1T,D,07/28/2006,3.56,3.59,3.56,3.57,4402
TEO1L,D,07/28/2006,2.17,2.18,2.17,2.18,190056
TKM1T,D,07/28/2006,3.95,3.95,3.95,3.95,19060
TMA1R,D,07/28/2006,1.00,1.00,1.00,1.00,277
TVEAT,D,07/28/2006,13.43,13.45,13.40,13.45,1806
UKB1L,D,07/28/2006,1.86,1.89,1.86,1.89,224285
UTR1L,D,07/28/2006,6.05,6.05,6.05,6.05,574
VBL1L,D,07/28/2006,21.90,22.00,21.90,22.00,132
VDG1L,D,07/28/2006,3.17,3.17,3.17,3.17,1509
VLP1L,D,07/28/2006,5.32,5.35,5.32,5.35,1340
VNF1R,D,07/28/2006,2.09,2.09,1.90,1.95,7424
VNG1L,D,07/28/2006,5.20,5.31,5.20,5.31,2192
VSS1R,D,07/28/2006,2.30,2.37,2.30,2.37,10305
VST1L,D,07/28/2006,405.00,405.00,405.00,405.00,10