APG1L,D,07/27/2006,7.97,8.00,7.90,8.00,17257
ATK1L,D,07/27/2006,0.16,0.16,0.16,0.16,2000
BAL1R,D,07/27/2006,4.16,4.17,4.15,4.15,157
BLT1T,D,07/27/2006,13.00,13.00,12.96,13.00,66420
DPK1R,D,07/27/2006,0.57,0.58,0.57,0.57,3900
ETLAT,D,07/27/2006,7.46,7.49,7.45,7.49,31361
GRD1R,D,07/27/2006,6.31,6.31,6.25,6.25,1628
GRG1L,D,07/27/2006,2.83,2.83,2.83,2.83,15000
GZE1R,D,07/27/2006,10.05,10.05,10.05,10.05,75
HAE1T,D,07/27/2006,3.60,3.60,3.57,3.57,570
IVL1L,D,07/27/2006,10.29,10.60,10.29,10.40,5886
KBL1L,D,07/27/2006,4.50,4.50,4.50,4.50,100
KJK1L,D,07/27/2006,19.30,19.30,19.26,19.26,309
KLV1T,D,07/27/2006,1.42,1.42,1.42,1.42,875
KNF1L,D,07/27/2006,0.79,0.80,0.79,0.80,62435
KNR1L,D,07/27/2006,3.70,3.70,3.70,3.70,1000
KVD1R,D,07/27/2006,0.95,0.95,0.95,0.95,51
LDJ1L,D,07/27/2006,3.60,3.60,3.60,3.60,1187
LEN1L,D,07/27/2006,2.13,2.16,2.10,2.14,9274
LFO1L,D,07/27/2006,15.20,15.20,14.10,14.93,19171
LJL1L,D,07/27/2006,0.51,0.51,0.50,0.50,241200
LKB1R,D,07/27/2006,3.54,3.54,3.52,3.52,64
LLK1L,D,07/27/2006,1.45,1.45,1.45,1.45,4232
LME1R,D,07/27/2006,2.03,2.03,2.02,2.02,200
LNS1L,D,07/27/2006,0.39,0.40,0.39,0.40,394
LOK1R,D,07/27/2006,0.57,0.60,0.57,0.60,5000
LSC1R,D,07/27/2006,0.97,0.98,0.97,0.97,4982
LTT1R,D,07/27/2006,3.90,3.90,3.90,3.90,151
MKO1T,D,07/27/2006,13.75,14.00,13.75,14.00,7650
MNF1L,D,07/27/2006,8.59,8.60,8.52,8.57,3927
MZE1L,D,07/27/2006,3.00,3.00,3.00,3.00,261
NDL1L,D,07/27/2006,380.00,390.00,380.00,390.00,30
PTR1L,D,07/27/2006,10.99,10.99,10.85,10.85,7260
PZV1L,D,07/27/2006,4.04,4.04,3.98,4.00,7850
RAR1R,D,07/27/2006,0.58,0.58,0.58,0.58,85
RKB1R,D,07/27/2006,0.94,0.94,0.94,0.94,649
RSP1R,D,07/27/2006,1.14,1.14,1.14,1.14,582
RST1L,D,07/27/2006,2.75,2.80,2.65,2.65,59044
RSU1L,D,07/27/2006,48.00,48.00,47.10,47.40,1486
SAB1L,D,07/27/2006,2.70,2.75,2.33,2.75,22451
SAN1L,D,07/27/2006,14.10,14.70,14.10,14.41,14359
SKU1T,D,07/27/2006,10.10,10.10,10.05,10.05,654
SNG1L,D,07/27/2006,8.65,8.65,8.60,8.60,2619
SRS1L,D,07/27/2006,48.50,49.00,42.50,47.00,15339
STU1L,D,07/27/2006,8.25,8.25,8.25,8.25,5000
TAL1T,D,07/27/2006,3.56,3.59,3.56,3.56,2502
TEO1L,D,07/27/2006,2.20,2.20,2.17,2.17,2375880
TFA1T,D,07/27/2006,2.53,2.53,2.53,2.53,25
TKM1T,D,07/27/2006,3.99,4.00,3.95,3.95,1550
TVEAT,D,07/27/2006,13.40,13.45,13.40,13.45,960
UKB1L,D,07/27/2006,1.86,1.87,1.85,1.87,50072
UTR1L,D,07/27/2006,6.05,6.06,6.05,6.06,3160
VBL1L,D,07/27/2006,20.01,20.01,19.55,19.55,1600
VLP1L,D,07/27/2006,5.35,5.35,5.35,5.35,10
VNF1R,D,07/27/2006,2.10,2.19,2.09,2.10,3899
VNG1L,D,07/27/2006,5.15,5.15,5.15,5.15,194
VNU1T,D,07/27/2006,2.05,2.05,2.05,2.05,1590
VSS1R,D,07/27/2006,2.31,2.31,2.31,2.31,984
VST1L,D,07/27/2006,405.00,405.00,405.00,405.00,1
ZMP1L,D,07/27/2006,16.30,18.20,16.30,18.20,221