ALT1L,D,07/26/2006,2.55,2.58,2.55,2.58,5500 ANK1L,D,07/26/2006,0.76,0.77,0.76,0.77,1500 APG1L,D,07/26/2006,7.75,7.80,7.75,7.80,3088 BAL1R,D,07/26/2006,4.15,4.24,4.15,4.24,305 BLT1T,D,07/26/2006,13.10,13.10,12.95,13.00,26045 DPK1R,D,07/26/2006,0.59,0.59,0.58,0.58,3007 EEH1T,D,07/26/2006,6.35,6.35,6.30,6.35,355 ETLAT,D,07/26/2006,7.43,7.46,7.43,7.45,37005 GRG1L,D,07/26/2006,2.80,2.80,2.80,2.80,1729 GZE1R,D,07/26/2006,10.05,10.05,10.05,10.05,28 HAE1T,D,07/26/2006,3.56,3.56,3.56,3.56,400 IVL1L,D,07/26/2006,10.25,10.30,10.20,10.25,4149 KJK1L,D,07/26/2006,19.40,19.40,19.30,19.30,560 KLV1T,D,07/26/2006,1.42,1.42,1.42,1.42,276 KNF1L,D,07/26/2006,0.81,0.81,0.80,0.80,38015 LDJ1L,D,07/26/2006,3.60,3.60,3.60,3.60,3921 LEL1L,D,07/26/2006,3.48,3.50,3.48,3.50,9469 LEN1L,D,07/26/2006,2.16,2.16,2.16,2.16,3934 LFO1L,D,07/26/2006,15.00,15.38,14.93,15.22,8420 LJL1L,D,07/26/2006,0.50,0.50,0.50,0.50,30000 LKB1R,D,07/26/2006,3.59,3.59,3.59,3.59,18 LME1R,D,07/26/2006,2.08,2.08,2.05,2.05,2350 LNS1L,D,07/26/2006,0.39,0.39,0.39,0.39,1200 LSC1R,D,07/26/2006,0.97,0.98,0.97,0.97,5781 MKO1T,D,07/26/2006,13.99,13.99,13.84,13.99,498 MNF1L,D,07/26/2006,8.60,8.60,8.45,8.59,9513 OLF1R,D,07/26/2006,1.74,1.75,1.68,1.75,24448 PTR1L,D,07/26/2006,10.85,10.95,10.85,10.93,6081 PZV1L,D,07/26/2006,3.99,4.00,3.99,4.00,6250 RAR1R,D,07/26/2006,0.57,0.57,0.57,0.57,372 RKB1R,D,07/26/2006,0.95,0.95,0.95,0.95,9694 RSP1R,D,07/26/2006,1.14,1.14,1.14,1.14,7264 RST1L,D,07/26/2006,2.59,2.70,2.58,2.70,93041 RSU1L,D,07/26/2006,48.10,50.00,48.00,48.55,7547 SAB1L,D,07/26/2006,2.70,2.74,2.70,2.74,4956 SKU1T,D,07/26/2006,10.06,10.06,10.06,10.06,45 SMN1T,D,07/26/2006,3.54,3.54,3.54,3.54,47 SNG1L,D,07/26/2006,8.65,8.65,8.65,8.65,1000 SRS1L,D,07/26/2006,49.00,49.95,49.00,49.94,309 STU1L,D,07/26/2006,8.44,8.45,8.44,8.45,330 TAL1T,D,07/26/2006,3.60,3.60,3.57,3.57,18108 TEO1L,D,07/26/2006,2.18,2.19,2.17,2.19,586803 TKB1R,D,07/26/2006,0.97,0.97,0.97,0.97,50 TKM1T,D,07/26/2006,3.90,3.99,3.90,3.99,4111 UKB1L,D,07/26/2006,1.87,1.87,1.85,1.85,60260 VDG1L,D,07/26/2006,3.15,3.17,3.15,3.17,5701 VNF1R,D,07/26/2006,1.95,2.10,1.95,2.10,7771 VNU1T,D,07/26/2006,2.05,2.05,2.05,2.05,1200 VSS1R,D,07/26/2006,2.32,2.32,2.32,2.32,200