ALT1L,D,07/25/2006,2.50,2.55,2.50,2.55,10300
ANK1L,D,07/25/2006,0.75,0.75,0.75,0.75,757
APG1L,D,07/25/2006,7.75,7.79,7.75,7.79,2420
ATK1L,D,07/25/2006,0.15,0.15,0.15,0.15,134
BAL1R,D,07/25/2006,4.12,4.20,4.12,4.15,313
BLT1T,D,07/25/2006,13.00,13.00,12.95,13.00,4596
DPK1R,D,07/25/2006,0.58,0.58,0.58,0.58,4300
EEH1T,D,07/25/2006,6.35,6.35,6.30,6.35,717
ETLAT,D,07/25/2006,7.40,7.44,7.40,7.44,150
GRG1L,D,07/25/2006,2.85,2.85,2.85,2.85,860
GZE1R,D,07/25/2006,10.05,10.05,10.05,10.05,99
IVL1L,D,07/25/2006,10.20,10.30,10.14,10.25,5791
KLEAT,D,07/25/2006,2.21,2.21,2.17,2.17,500
KLV1T,D,07/25/2006,1.42,1.42,1.42,1.42,512
KNF1L,D,07/25/2006,0.82,0.82,0.81,0.81,10600
LDJ1L,D,07/25/2006,3.63,3.63,3.63,3.63,550
LEL1L,D,07/25/2006,3.50,3.60,3.50,3.60,550
LEN1L,D,07/25/2006,2.16,2.16,2.16,2.16,4765
LFO1L,D,07/25/2006,14.93,16.80,14.91,15.20,25878
LJL1L,D,07/25/2006,0.50,0.50,0.50,0.50,92156
LKB1R,D,07/25/2006,3.60,3.60,3.60,3.60,30
LLK1L,D,07/25/2006,1.42,1.42,1.42,1.42,350
LME1R,D,07/25/2006,2.00,2.08,1.99,2.08,8423
LNS1L,D,07/25/2006,0.40,0.40,0.40,0.40,33111
LOK1R,D,07/25/2006,0.57,0.57,0.56,0.56,2000
LSC1R,D,07/25/2006,0.98,0.98,0.97,0.98,9147
MKO1T,D,07/25/2006,13.90,14.00,13.87,14.00,3635
MNF1L,D,07/25/2006,8.50,8.70,8.49,8.49,48409
MZE1L,D,07/25/2006,3.50,3.50,3.50,3.50,50
NKA1R,D,07/25/2006,0.68,0.68,0.68,0.68,79
NRM1T,D,07/25/2006,4.75,4.75,4.65,4.73,12753
OLF1R,D,07/25/2006,1.78,1.78,1.75,1.75,7540
PTR1L,D,07/25/2006,10.93,10.93,10.80,10.80,2832
PZV1L,D,07/25/2006,4.01,4.07,4.00,4.00,27784
RKB1R,D,07/25/2006,0.95,0.95,0.95,0.95,1200
RST1L,D,07/25/2006,2.53,2.59,2.53,2.59,53538
RSU1L,D,07/25/2006,48.50,48.50,48.50,48.50,2293
SAB1L,D,07/25/2006,2.75,2.75,2.70,2.70,22725
SAN1L,D,07/25/2006,13.60,13.69,13.60,13.69,615
SKU1T,D,07/25/2006,10.10,10.20,10.10,10.10,4190
SMN1T,D,07/25/2006,3.45,3.47,3.45,3.47,2016
SNG1L,D,07/25/2006,8.60,8.60,8.60,8.60,1181
SRS1L,D,07/25/2006,49.45,50.00,48.50,49.50,357
TAL1T,D,07/25/2006,3.60,3.60,3.57,3.60,20761
TEO1L,D,07/25/2006,2.18,2.18,2.17,2.18,1887268
TKB1R,D,07/25/2006,0.97,0.97,0.97,0.97,200
TKM1T,D,07/25/2006,3.93,3.93,3.93,3.93,2095
TVEAT,D,07/25/2006,13.40,13.40,13.40,13.40,90
UKB1L,D,07/25/2006,1.88,1.88,1.85,1.87,59728
UTR1L,D,07/25/2006,6.00,6.00,6.00,6.00,1112
VBL1L,D,07/25/2006,23.00,23.00,23.00,23.00,150
VDG1L,D,07/25/2006,3.15,3.15,3.10,3.10,5421
VNF1R,D,07/25/2006,1.96,1.96,1.95,1.95,277
VNG1L,D,07/25/2006,5.15,5.15,5.15,5.15,1000
VSS1R,D,07/25/2006,2.31,2.33,2.31,2.32,642
VST1L,D,07/25/2006,410.00,410.00,410.00,410.00,7
ZMP1L,D,07/25/2006,17.00,19.00,17.00,19.00,209