ALT1L,D,07/24/2006,2.47,2.50,2.47,2.50,20462
APG1L,D,07/24/2006,7.77,7.88,7.76,7.88,51350
BAL1R,D,07/24/2006,4.12,4.12,4.12,4.12,50
BLT1T,D,07/24/2006,12.94,12.95,12.90,12.92,1211
DPK1R,D,07/24/2006,0.58,0.58,0.57,0.57,7769
EEH1T,D,07/24/2006,6.35,6.35,6.31,6.31,405
ETLAT,D,07/24/2006,7.40,7.44,7.36,7.40,60842
GRD1R,D,07/24/2006,6.32,6.32,6.30,6.30,1058
GRG1L,D,07/24/2006,2.80,2.80,2.80,2.80,860
GZE1R,D,07/24/2006,10.15,10.15,10.05,10.05,30
HAE1T,D,07/24/2006,3.56,3.56,3.56,3.56,30
IVL1L,D,07/24/2006,10.13,10.20,10.12,10.20,2049
KJK1L,D,07/24/2006,20.00,20.00,19.25,19.25,605
KLV1T,D,07/24/2006,1.42,1.42,1.41,1.41,20524
KNF1L,D,07/24/2006,0.82,0.82,0.82,0.82,2725
LDJ1L,D,07/24/2006,3.58,3.60,3.55,3.55,6300
LEN1L,D,07/24/2006,2.10,2.16,2.10,2.16,7048
LFO1L,D,07/24/2006,17.28,17.28,17.28,17.28,2060
LJL1L,D,07/24/2006,0.50,0.50,0.50,0.50,53303
LLK1L,D,07/24/2006,1.45,1.45,1.45,1.45,3000
LME1R,D,07/24/2006,1.93,2.00,1.92,1.98,6767
LNS1L,D,07/24/2006,0.38,0.38,0.38,0.38,900
LSC1R,D,07/24/2006,0.98,0.98,0.97,0.97,22000
LTT1R,D,07/24/2006,3.55,3.55,3.55,3.55,34
MKO1T,D,07/24/2006,13.77,13.85,13.77,13.85,600
MNF1L,D,07/24/2006,8.48,8.65,8.45,8.55,99726
OLF1R,D,07/24/2006,1.79,1.79,1.78,1.78,460
PTR1L,D,07/24/2006,10.77,10.91,10.77,10.90,959
PZV1L,D,07/24/2006,4.06,4.06,4.00,4.00,660
RJR1R,D,07/24/2006,0.06,0.08,0.06,0.08,233
RKB1R,D,07/24/2006,0.95,0.95,0.94,0.94,851
RST1L,D,07/24/2006,2.47,2.54,2.44,2.54,19155
RSU1L,D,07/24/2006,49.00,49.00,49.00,49.00,170
SAB1L,D,07/24/2006,2.75,2.75,2.70,2.71,19362
SAN1L,D,07/24/2006,13.55,13.60,13.50,13.60,2649
SKU1T,D,07/24/2006,10.05,10.09,10.05,10.09,130
SMN1T,D,07/24/2006,3.40,3.45,3.40,3.45,150
SNG1L,D,07/24/2006,8.70,8.70,8.70,8.70,2268
SRS1L,D,07/24/2006,48.15,48.50,48.11,48.50,303
STU1L,D,07/24/2006,8.10,8.45,8.10,8.45,790
TAL1T,D,07/24/2006,3.60,3.60,3.57,3.57,4721
TEO1L,D,07/24/2006,2.18,2.19,2.17,2.17,45588
TFA1T,D,07/24/2006,2.20,2.20,2.20,2.20,100
TKB1R,D,07/24/2006,0.98,0.98,0.98,0.98,150
TVEAT,D,07/24/2006,13.40,13.47,13.40,13.40,2361
UKB1L,D,07/24/2006,1.85,1.88,1.83,1.88,101351
VNF1R,D,07/24/2006,1.94,1.97,1.94,1.97,1366
VSS1R,D,07/24/2006,2.31,2.31,2.31,2.31,153
VST1L,D,07/24/2006,400.01,405.00,400.01,405.00,9