ALT1L,D,07/21/2006,2.45,2.47,2.45,2.47,1260
ANK1L,D,07/21/2006,0.75,0.75,0.75,0.75,1850
APG1L,D,07/21/2006,7.70,7.79,7.70,7.77,1207
ATK1L,D,07/21/2006,0.16,0.16,0.16,0.16,11936
BAL1R,D,07/21/2006,4.12,4.12,4.12,4.12,20
BLT1T,D,07/21/2006,13.00,13.01,12.95,12.95,13250
DKR1L,D,07/21/2006,3.50,3.50,3.50,3.50,10
DPK1R,D,07/21/2006,0.57,0.58,0.57,0.58,4392
EEH1T,D,07/21/2006,6.33,6.33,6.33,6.33,500
ETLAT,D,07/21/2006,7.44,7.44,7.37,7.40,3270
GRG1L,D,07/21/2006,2.85,2.85,2.82,2.82,100380
GZE1R,D,07/21/2006,10.05,10.05,10.05,10.05,104
HAE1T,D,07/21/2006,3.60,3.60,3.60,3.60,200
IVL1L,D,07/21/2006,10.30,10.30,10.01,10.13,6682
KBL1L,D,07/21/2006,4.70,4.70,4.70,4.70,15000
KCM1R,D,07/21/2006,1.60,1.60,1.60,1.60,245
KLEAT,D,07/21/2006,2.10,2.10,2.10,2.10,50
KLV1T,D,07/21/2006,1.42,1.44,1.42,1.42,4073
KNF1L,D,07/21/2006,0.82,0.83,0.82,0.83,7100
LEL1L,D,07/21/2006,3.40,3.40,3.40,3.40,655
LEN1L,D,07/21/2006,2.13,2.13,2.12,2.12,2546
LFO1L,D,07/21/2006,20.32,20.32,20.32,20.32,517
LJL1L,D,07/21/2006,0.50,0.50,0.50,0.50,50000
LLK1L,D,07/21/2006,1.48,1.48,1.48,1.48,1600
LNS1L,D,07/21/2006,0.39,0.39,0.39,0.39,10000
LOK1R,D,07/21/2006,0.58,0.58,0.58,0.58,1
LSC1R,D,07/21/2006,0.98,0.98,0.98,0.98,54277
MKO1T,D,07/21/2006,13.85,13.85,13.65,13.65,275
MNF1L,D,07/21/2006,8.68,8.68,8.49,8.49,26929
NRM1T,D,07/21/2006,4.75,4.80,4.68,4.68,6070
OLF1R,D,07/21/2006,1.79,1.79,1.79,1.79,320
PTR1L,D,07/21/2006,10.76,10.76,10.76,10.76,500
PZV1L,D,07/21/2006,3.99,4.00,3.99,4.00,6000
RLK1T,D,07/21/2006,2.90,2.90,2.90,2.90,9
RST1L,D,07/21/2006,2.39,2.47,2.39,2.47,565
RSU1L,D,07/21/2006,49.00,49.00,48.55,48.55,115
SAB1L,D,07/21/2006,2.74,2.76,2.74,2.75,13800
SAF1R,D,07/21/2006,10.00,10.00,9.97,9.98,607
SKU1T,D,07/21/2006,10.10,10.10,10.09,10.09,160
SMN1T,D,07/21/2006,3.42,3.42,3.42,3.42,70
SNG1L,D,07/21/2006,8.61,8.65,8.51,8.65,7729
SRS1L,D,07/21/2006,49.11,49.50,48.00,49.50,1478
TAL1T,D,07/21/2006,3.58,3.60,3.57,3.60,4861
TEO1L,D,07/21/2006,2.20,2.20,2.18,2.18,453054
TKB1R,D,07/21/2006,0.98,0.99,0.96,0.99,1100
TVEAT,D,07/21/2006,13.33,13.42,13.33,13.42,5522
UKB1L,D,07/21/2006,1.88,1.88,1.85,1.85,154154
VBL1L,D,07/21/2006,24.00,24.00,24.00,24.00,41
VNF1R,D,07/21/2006,1.88,1.94,1.88,1.94,4579
VNG1L,D,07/21/2006,5.20,5.20,5.20,5.20,132
VNU1T,D,07/21/2006,2.15,2.15,2.15,2.15,1000
VSS1R,D,07/21/2006,2.31,2.34,2.31,2.34,492
VST1L,D,07/21/2006,400.00,400.00,400.00,400.00,437