ALT1L,D,07/19/2006,2.45,2.45,2.45,2.45,1421
APG1L,D,07/19/2006,7.84,7.84,7.80,7.80,1430
ATK1L,D,07/19/2006,0.17,0.17,0.15,0.16,35590
BAL1R,D,07/19/2006,4.15,4.15,4.15,4.15,676
BLT1T,D,07/19/2006,12.95,12.95,12.94,12.94,600
DKR1L,D,07/19/2006,3.31,3.45,3.31,3.45,130
DPK1R,D,07/19/2006,0.56,0.58,0.56,0.57,29000
EEH1T,D,07/19/2006,6.35,6.35,6.35,6.35,4795
ETLAT,D,07/19/2006,7.36,7.40,7.36,7.38,1790
GRD1R,D,07/19/2006,6.33,6.33,6.33,6.33,100
GRG1L,D,07/19/2006,2.85,2.85,2.85,2.85,100000
GUB1L,D,07/19/2006,1.16,1.16,1.16,1.16,50
GZE1R,D,07/19/2006,10.06,10.06,10.05,10.05,347
HAE1T,D,07/19/2006,3.57,3.57,3.57,3.57,150
IVL1L,D,07/19/2006,10.35,10.40,10.30,10.40,21670
KA11R,D,07/19/2006,0.47,0.47,0.47,0.47,500
KBL1L,D,07/19/2006,5.00,5.00,5.00,5.00,100
KLV1T,D,07/19/2006,1.43,1.44,1.43,1.43,2015
KNF1L,D,07/19/2006,0.82,0.82,0.82,0.82,15000
LAP1R,D,07/19/2006,1.42,1.42,1.42,1.42,200
LDJ1L,D,07/19/2006,3.55,3.63,3.51,3.60,42156
LEN1L,D,07/19/2006,2.12,2.12,2.12,2.12,300
LFO1L,D,07/19/2006,23.15,24.00,23.15,23.84,2859
LJL1L,D,07/19/2006,0.51,0.51,0.51,0.51,26240
LKB1R,D,07/19/2006,3.61,3.61,3.60,3.60,100
LSC1R,D,07/19/2006,0.97,0.99,0.97,0.98,45806
MKO1T,D,07/19/2006,13.30,13.52,13.30,13.50,13130
MNF1L,D,07/19/2006,8.70,8.70,8.67,8.67,67335
NDL1L,D,07/19/2006,380.00,380.00,380.00,380.00,10
OLF1R,D,07/19/2006,1.81,1.81,1.81,1.81,52
PTR1L,D,07/19/2006,10.90,11.00,10.85,10.85,1362
PZV1L,D,07/19/2006,4.00,4.00,4.00,4.00,6000
RJR1R,D,07/19/2006,0.07,0.08,0.07,0.08,1000
RKB1R,D,07/19/2006,0.94,0.94,0.94,0.94,600
RLK1T,D,07/19/2006,2.87,2.90,2.87,2.90,1000
RST1L,D,07/19/2006,2.42,2.45,2.40,2.45,11902
SAB1L,D,07/19/2006,2.71,2.75,2.70,2.75,28785
SAF1R,D,07/19/2006,9.95,10.00,9.95,10.00,550
SAN1L,D,07/19/2006,13.70,13.80,13.70,13.80,300
SKU1T,D,07/19/2006,10.00,10.05,9.94,10.00,4900
SMA1R,D,07/19/2006,9.00,9.00,9.00,9.00,200
SMN1T,D,07/19/2006,3.40,3.40,3.40,3.40,100
SNG1L,D,07/19/2006,8.90,8.90,8.71,8.71,1096
SRS1L,D,07/19/2006,48.50,49.50,48.40,49.50,223
STU1L,D,07/19/2006,8.00,8.15,8.00,8.15,118
TAL1T,D,07/19/2006,3.58,3.60,3.56,3.60,56553
TEO1L,D,07/19/2006,2.18,2.20,2.18,2.19,722226
TKM1T,D,07/19/2006,3.78,3.78,3.78,3.78,750
TVEAT,D,07/19/2006,13.10,13.23,13.10,13.23,4190
UKB1L,D,07/19/2006,1.88,1.88,1.85,1.86,23693
VDG1L,D,07/19/2006,3.05,3.05,3.05,3.05,900
VEF1R,D,07/19/2006,0.80,0.80,0.80,0.80,500
VNF1R,D,07/19/2006,1.81,1.90,1.81,1.90,7327
VNU1T,D,07/19/2006,2.08,2.08,2.08,2.08,2000
VSS1R,D,07/19/2006,2.35,2.38,2.34,2.34,3500
VST1L,D,07/19/2006,401.00,401.00,401.00,401.00,2