ALT1L,D,07/18/2006,2.43,2.43,2.43,2.43,2500 APG1L,D,07/18/2006,7.73,7.86,7.67,7.86,1430 ATK1L,D,07/18/2006,0.16,0.16,0.16,0.16,60500 BAL1R,D,07/18/2006,4.11,4.11,4.10,4.10,98 BLT1T,D,07/18/2006,13.00,13.00,12.90,12.90,863 DKR1L,D,07/18/2006,3.38,3.38,3.38,3.38,700 DPK1R,D,07/18/2006,0.57,0.57,0.56,0.56,21838 EEH1T,D,07/18/2006,6.35,6.35,6.35,6.35,3 ETLAT,D,07/18/2006,7.37,7.40,7.35,7.35,3701 EVP1T,D,07/18/2006,0.06,0.06,0.06,0.06,11000 GRD1R,D,07/18/2006,6.32,6.32,6.30,6.30,134 GRG1L,D,07/18/2006,2.85,2.85,2.85,2.85,200000 GZE1R,D,07/18/2006,10.05,10.05,10.05,10.05,142 HAE1T,D,07/18/2006,3.56,3.64,3.56,3.64,450 IVL1L,D,07/18/2006,10.75,10.75,10.02,10.51,15131 KBL1L,D,07/18/2006,4.99,4.99,4.99,4.99,90 KJK1L,D,07/18/2006,20.00,20.00,20.00,20.00,292 KLEAT,D,07/18/2006,2.02,2.02,2.02,2.02,98 KLV1T,D,07/18/2006,1.43,1.43,1.43,1.43,110 KNF1L,D,07/18/2006,0.83,0.83,0.83,0.83,536 LAP1R,D,07/18/2006,1.50,1.50,1.50,1.50,880 LDJ1L,D,07/18/2006,3.60,3.60,3.60,3.60,400 LEL1L,D,07/18/2006,3.50,3.50,3.50,3.50,5631 LEN1L,D,07/18/2006,2.11,2.15,2.11,2.15,7811 LFO1L,D,07/18/2006,23.85,23.85,23.20,23.73,625 LJL1L,D,07/18/2006,0.50,0.51,0.50,0.51,401508 LKB1R,D,07/18/2006,3.60,3.71,3.60,3.65,3675 LLK1L,D,07/18/2006,1.46,1.46,1.42,1.42,3000 LME1R,D,07/18/2006,1.79,1.79,1.75,1.79,704 LNS1L,D,07/18/2006,0.40,0.40,0.40,0.40,14663 LSC1R,D,07/18/2006,0.96,0.97,0.96,0.96,49800 MKO1T,D,07/18/2006,13.20,13.30,13.20,13.30,1350 MNF1L,D,07/18/2006,8.75,8.75,8.66,8.75,41611 NDL1L,D,07/18/2006,370.00,370.00,370.00,370.00,5 NRM1T,D,07/18/2006,4.79,4.79,4.79,4.79,200 OLF1R,D,07/18/2006,1.83,1.83,1.83,1.83,300 PTR1L,D,07/18/2006,10.70,11.00,10.67,11.00,7695 PZV1L,D,07/18/2006,4.00,4.00,4.00,4.00,6228 RAR1R,D,07/18/2006,0.55,0.57,0.55,0.57,673 RJR1R,D,07/18/2006,0.06,0.06,0.06,0.06,1493 RKB1R,D,07/18/2006,0.95,0.95,0.94,0.94,3155 RLK1T,D,07/18/2006,2.87,2.87,2.87,2.87,5350 RST1L,D,07/18/2006,2.42,2.45,2.41,2.42,19693 RSU1L,D,07/18/2006,49.04,49.04,49.00,49.00,781 SAB1L,D,07/18/2006,2.70,2.75,2.68,2.74,6852 SKU1T,D,07/18/2006,10.00,10.00,9.86,10.00,188 SNG1L,D,07/18/2006,8.90,8.90,8.90,8.90,8600 SRS1L,D,07/18/2006,48.97,48.97,48.97,48.97,70 STU1L,D,07/18/2006,8.01,8.20,8.01,8.20,210 TAL1T,D,07/18/2006,3.65,3.65,3.58,3.58,19776 TEO1L,D,07/18/2006,2.19,2.20,2.18,2.18,333430 TKM1T,D,07/18/2006,3.94,3.94,3.76,3.90,1700 TVEAT,D,07/18/2006,13.25,13.25,12.80,13.02,9666 UKB1L,D,07/18/2006,1.86,1.89,1.85,1.87,71210 VLP1L,D,07/18/2006,5.34,5.34,5.34,5.34,2800 VNF1R,D,07/18/2006,1.80,1.80,1.78,1.78,329 VNG1L,D,07/18/2006,5.20,5.25,5.20,5.25,858 VNU1T,D,07/18/2006,2.05,2.05,2.05,2.05,40 VSS1R,D,07/18/2006,2.31,2.31,2.31,2.31,100 VST1L,D,07/18/2006,400.00,400.00,400.00,400.00,4