ALT1L,D,07/17/2006,2.48,2.48,2.47,2.47,3790
APG1L,D,07/17/2006,7.73,7.73,7.73,7.73,1491
ATK1L,D,07/17/2006,0.17,0.18,0.17,0.18,67400
BAL1R,D,07/17/2006,4.13,4.13,4.12,4.12,114
BLT1T,D,07/17/2006,13.00,13.00,13.00,13.00,277
DPK1R,D,07/17/2006,0.57,0.57,0.57,0.57,15044
EEH1T,D,07/17/2006,6.35,6.35,6.35,6.35,450
ETLAT,D,07/17/2006,7.40,7.40,7.40,7.40,980
GRD1R,D,07/17/2006,6.35,6.35,6.34,6.34,160
GRG1L,D,07/17/2006,2.80,2.80,2.80,2.80,2100
GZE1R,D,07/17/2006,10.07,10.20,10.06,10.20,55
HAE1T,D,07/17/2006,3.60,3.60,3.55,3.55,270
IVL1L,D,07/17/2006,10.52,10.85,10.52,10.80,1588
KJK1L,D,07/17/2006,21.00,21.00,20.89,20.89,186
KLEAT,D,07/17/2006,2.00,2.00,2.00,2.00,84
KLV1T,D,07/17/2006,1.44,1.45,1.43,1.45,1435
KNF1L,D,07/17/2006,0.84,0.84,0.83,0.83,22320
LAP1R,D,07/17/2006,1.50,1.50,1.50,1.50,400
LBS1L,D,07/17/2006,0.68,0.68,0.68,0.68,5000
LEL1L,D,07/17/2006,3.45,3.50,3.45,3.50,4210
LEN1L,D,07/17/2006,2.11,2.11,2.11,2.11,1800
LFO1L,D,07/17/2006,24.20,24.30,24.00,24.10,905
LJL1L,D,07/17/2006,0.50,0.51,0.50,0.50,14861
LKB1R,D,07/17/2006,3.51,3.65,3.50,3.65,2172
LNS1L,D,07/17/2006,0.40,0.42,0.40,0.41,66500
LOK1R,D,07/17/2006,0.58,0.59,0.58,0.59,500
LSC1R,D,07/17/2006,0.97,0.98,0.96,0.97,31000
MKO1T,D,07/17/2006,13.15,13.27,13.15,13.20,501
MNF1L,D,07/17/2006,8.56,8.75,8.56,8.75,19639
NDL1L,D,07/17/2006,380.00,0.00,0.00,380.00,2178
NRM1T,D,07/17/2006,4.80,4.80,4.65,4.80,300
OLF1R,D,07/17/2006,1.79,1.80,1.79,1.80,110
PTR1L,D,07/17/2006,11.00,11.00,10.80,10.95,1282
PZV1L,D,07/17/2006,4.00,4.00,4.00,4.00,2760
RST1L,D,07/17/2006,2.41,2.41,2.41,2.41,4075
RSU1L,D,07/17/2006,49.01,49.01,49.00,49.00,10520
SAN1L,D,07/17/2006,13.50,13.50,13.50,13.50,300
SKU1T,D,07/17/2006,9.87,9.95,9.87,9.95,4100
SNG1L,D,07/17/2006,9.19,9.19,9.00,9.00,510
SRS1L,D,07/17/2006,49.00,49.10,49.00,49.03,252
STU1L,D,07/17/2006,8.01,8.45,8.00,8.45,588
TAL1T,D,07/17/2006,3.65,3.65,3.60,3.64,12368
TEO1L,D,07/17/2006,2.21,2.21,2.19,2.19,189450
TFA1T,D,07/17/2006,2.57,2.57,2.57,2.57,5
TKM1T,D,07/17/2006,3.94,3.94,3.94,3.94,1580
TVEAT,D,07/17/2006,13.35,13.39,13.30,13.30,1625
UKB1L,D,07/17/2006,1.85,1.88,1.85,1.87,24028
VBL1L,D,07/17/2006,23.50,23.50,23.50,23.50,420
VDG1L,D,07/17/2006,3.10,3.10,3.10,3.10,2469
VNF1R,D,07/17/2006,1.80,1.81,1.80,1.80,175
VSS1R,D,07/17/2006,2.25,2.33,2.25,2.33,6286
VST1L,D,07/17/2006,400.00,400.00,400.00,400.00,4