ANK1L,D,07/14/2006,0.74,0.74,0.74,0.74,1225
APG1L,D,07/14/2006,7.76,7.76,7.73,7.73,1088
ATK1L,D,07/14/2006,0.16,0.16,0.16,0.16,1000
BAL1R,D,07/14/2006,4.18,4.18,4.12,4.12,70
BLT1T,D,07/14/2006,13.06,13.06,13.00,13.05,1121
DKR1L,D,07/14/2006,3.40,3.50,3.38,3.50,1007
DPK1R,D,07/14/2006,0.60,0.60,0.57,0.58,39052
EEH1T,D,07/14/2006,6.30,6.30,6.30,6.30,422
ETLAT,D,07/14/2006,7.45,7.45,7.40,7.40,128892
GRG1L,D,07/14/2006,2.85,2.85,2.85,2.85,160715
GZE1R,D,07/14/2006,10.06,10.06,10.06,10.06,20
IVL1L,D,07/14/2006,11.00,11.05,10.90,10.95,13902
KBL1L,D,07/14/2006,5.00,5.00,5.00,5.00,586
KCM1R,D,07/14/2006,1.60,1.60,1.60,1.60,335
KJK1L,D,07/14/2006,20.01,20.01,19.60,19.60,320
KLV1T,D,07/14/2006,1.41,1.45,1.41,1.44,4013
KNF1L,D,07/14/2006,0.85,0.85,0.84,0.84,24000
KNR1L,D,07/14/2006,3.70,3.70,3.70,3.70,408
KTK1L,D,07/14/2006,0.93,0.95,0.93,0.95,2350
KVD1R,D,07/14/2006,0.50,0.50,0.50,0.50,260
LDJ1L,D,07/14/2006,3.57,3.57,3.57,3.57,5000
LEL1L,D,07/14/2006,3.15,3.45,3.15,3.45,1396
LEN1L,D,07/14/2006,2.10,2.10,2.10,2.10,1812
LFO1L,D,07/14/2006,24.60,24.60,23.50,23.90,3695
LJL1L,D,07/14/2006,0.50,0.51,0.50,0.50,244050
LLK1L,D,07/14/2006,1.54,1.55,1.47,1.47,550
LNS1L,D,07/14/2006,0.40,0.40,0.38,0.38,30755
LOK1R,D,07/14/2006,0.58,0.58,0.58,0.58,1160
LSC1R,D,07/14/2006,0.99,0.99,0.97,0.98,36600
MKO1T,D,07/14/2006,13.30,13.30,13.11,13.12,1234
MNF1L,D,07/14/2006,8.72,8.74,8.65,8.70,14380
NKA1R,D,07/14/2006,1.17,1.40,1.17,1.40,250
OLF1R,D,07/14/2006,1.78,1.78,1.77,1.77,2476
PRM1L,D,07/14/2006,5.00,5.00,5.00,5.00,20
PTR1L,D,07/14/2006,10.75,10.95,10.70,10.80,2440
PZV1L,D,07/14/2006,3.96,4.00,3.96,4.00,19825
RKB1R,D,07/14/2006,0.95,0.95,0.94,0.95,9452
RLK1T,D,07/14/2006,2.87,2.87,2.87,2.87,1600
RST1L,D,07/14/2006,2.45,2.45,2.38,2.43,17688
RSU1L,D,07/14/2006,49.00,49.00,49.00,49.00,300
SAB1L,D,07/14/2006,2.74,2.77,2.72,2.72,4900
SAN1L,D,07/14/2006,14.10,14.10,13.80,13.80,335
SKU1T,D,07/14/2006,10.04,10.04,10.04,10.04,300
SMR1R,D,07/14/2006,0.89,0.90,0.89,0.90,777
SNG1L,D,07/14/2006,9.01,0.00,0.00,9.01,10000
SRS1L,D,07/14/2006,50.01,50.01,49.15,49.60,5942
TAL1T,D,07/14/2006,3.84,3.84,3.68,3.77,52048
TEO1L,D,07/14/2006,2.22,2.22,2.20,2.20,860850
TKB1R,D,07/14/2006,1.00,1.00,1.00,1.00,1000
TKM1T,D,07/14/2006,3.90,4.00,3.90,4.00,1000
TVEAT,D,07/14/2006,13.50,13.50,13.32,13.40,6038
UKB1L,D,07/14/2006,1.87,1.90,1.84,1.86,78268
VBL1L,D,07/14/2006,22.05,22.90,22.00,22.90,1955
VLP1L,D,07/14/2006,5.35,5.35,5.35,5.35,818
VNF1R,D,07/14/2006,1.81,1.81,1.81,1.81,652
VNU1T,D,07/14/2006,2.10,2.10,2.10,2.10,150
VSS1R,D,07/14/2006,2.25,2.25,2.24,2.24,2612
VST1L,D,07/14/2006,412.00,415.00,412.00,415.00,17