ALT1L,D,07/13/2006,2.40,2.51,2.40,2.51,2743
APG1L,D,07/13/2006,7.80,7.85,7.79,7.85,2880
ATK1L,D,07/13/2006,0.16,0.17,0.16,0.17,10600
BAL1R,D,07/13/2006,4.20,4.26,4.20,4.21,286
BLT1T,D,07/13/2006,13.12,13.15,13.10,13.10,20075
DPK1R,D,07/13/2006,0.58,0.59,0.58,0.59,46377
EEH1T,D,07/13/2006,6.37,6.37,6.35,6.35,726
ETLAT,D,07/13/2006,7.38,7.45,7.36,7.45,22946
EVP1T,D,07/13/2006,0.06,0.06,0.06,0.06,25000
GRG1L,D,07/13/2006,2.95,3.36,2.83,2.83,5500
GUB1L,D,07/13/2006,1.08,1.20,1.08,1.20,2450
GZE1R,D,07/13/2006,10.35,10.35,10.05,10.05,204
IVL1L,D,07/13/2006,10.95,11.21,10.95,11.10,19733
KBL1L,D,07/13/2006,4.50,4.50,4.50,4.50,5400
KLV1T,D,07/13/2006,1.45,1.45,1.45,1.45,55877
KNF1L,D,07/13/2006,0.83,0.84,0.83,0.84,2880
LEN1L,D,07/13/2006,2.10,2.11,2.10,2.11,5500
LFO1L,D,07/13/2006,24.75,24.75,23.90,24.24,3796
LJL1L,D,07/13/2006,0.50,0.50,0.50,0.50,47765
LKB1R,D,07/13/2006,3.64,3.64,3.64,3.64,15
LLK1L,D,07/13/2006,1.50,1.54,1.46,1.46,5890
LME1R,D,07/13/2006,1.90,1.90,1.90,1.90,200
LNS1L,D,07/13/2006,0.40,0.40,0.39,0.39,15531
LOK1R,D,07/13/2006,0.58,0.58,0.58,0.58,140
LSC1R,D,07/13/2006,1.00,1.01,1.00,1.00,32500
MKO1T,D,07/13/2006,13.30,13.30,13.30,13.30,205
MNF1L,D,07/13/2006,8.58,8.73,8.55,8.73,57342
NRM1T,D,07/13/2006,4.65,4.65,4.65,4.65,16090
PTR1L,D,07/13/2006,11.32,11.32,10.80,10.90,27164
RAR1R,D,07/13/2006,0.57,0.62,0.57,0.62,5500
RKB1R,D,07/13/2006,0.95,0.96,0.95,0.95,7800
RLK1T,D,07/13/2006,2.87,2.87,2.87,2.87,120
RST1L,D,07/13/2006,2.48,2.48,2.46,2.47,12797
RSU1L,D,07/13/2006,49.01,49.01,48.99,48.99,15046
SAB1L,D,07/13/2006,2.72,2.85,2.71,2.75,30758
SAN1L,D,07/13/2006,13.90,14.15,13.90,14.15,1525
SKU1T,D,07/13/2006,10.08,10.08,10.08,10.08,10
SNG1L,D,07/13/2006,9.30,9.30,9.01,9.01,3290
SRS1L,D,07/13/2006,50.50,51.00,50.50,50.50,809
TAL1T,D,07/13/2006,3.87,3.87,3.82,3.83,14649
TEO1L,D,07/13/2006,2.22,2.22,2.21,2.22,140182
TKB1R,D,07/13/2006,0.99,1.00,0.99,1.00,230
TKM1T,D,07/13/2006,3.87,3.90,3.85,3.90,12787
TMA1R,D,07/13/2006,1.35,1.35,1.35,1.35,300
TVEAT,D,07/13/2006,13.47,13.51,13.47,13.51,1152
UKB1L,D,07/13/2006,1.90,1.91,1.88,1.88,96325
UTR1L,D,07/13/2006,6.10,6.10,6.10,6.10,1000
VBL1L,D,07/13/2006,20.51,22.05,20.51,22.00,22470
VNF1R,D,07/13/2006,1.80,1.80,1.80,1.80,45
VNG1L,D,07/13/2006,5.15,5.20,5.15,5.20,912
VNU1T,D,07/13/2006,2.13,2.13,2.13,2.13,100
VST1L,D,07/13/2006,412.00,412.00,412.00,412.00,10
ZMP1L,D,07/13/2006,19.20,19.20,19.20,19.20,50