ALT1L,D,07/12/2006,2.35,2.41,2.35,2.41,1400
APG1L,D,07/12/2006,7.80,7.85,7.70,7.80,6108
ATK1L,D,07/12/2006,0.16,0.17,0.16,0.17,17800
BAL1R,D,07/12/2006,4.17,4.17,4.17,4.17,36
BLT1T,D,07/12/2006,13.10,13.14,13.10,13.14,390
DKR1L,D,07/12/2006,3.25,3.70,3.25,3.70,6167
DPK1R,D,07/12/2006,0.56,0.58,0.56,0.57,56979
EEH1T,D,07/12/2006,6.46,6.46,6.40,6.40,4150
ETLAT,D,07/12/2006,7.31,7.35,7.31,7.35,12786
GUB1L,D,07/12/2006,1.10,1.10,1.08,1.08,7000
GZE1R,D,07/12/2006,10.05,10.20,10.05,10.20,14
HAE1T,D,07/12/2006,3.62,3.64,3.62,3.62,53970
IVL1L,D,07/12/2006,10.85,10.92,10.85,10.92,9566
KBL1L,D,07/12/2006,4.50,4.50,4.50,4.50,600
KLV1T,D,07/12/2006,1.42,1.45,1.42,1.45,6284
KNF1L,D,07/12/2006,0.84,0.86,0.84,0.86,7050
LEL1L,D,07/12/2006,3.08,3.09,3.08,3.09,1895
LEN1L,D,07/12/2006,2.09,2.09,2.04,2.04,652
LFO1L,D,07/12/2006,23.90,25.00,23.90,24.80,11053
LJL1L,D,07/12/2006,0.50,0.50,0.50,0.50,30800
LKB1R,D,07/12/2006,3.60,3.70,3.60,3.64,2945
LLK1L,D,07/12/2006,1.42,1.50,1.42,1.50,2445
LNS1L,D,07/12/2006,0.38,0.39,0.38,0.39,34748
LOK1R,D,07/12/2006,0.57,0.57,0.57,0.57,160
LSC1R,D,07/12/2006,1.00,1.01,0.99,0.99,16429
MKO1T,D,07/12/2006,13.10,13.20,13.10,13.20,670
MNF1L,D,07/12/2006,8.52,8.63,8.52,8.60,15410
NDL1L,D,07/12/2006,350.00,380.00,350.00,380.00,203
NRM1T,D,07/12/2006,4.66,4.66,4.65,4.65,1090
OLF1R,D,07/12/2006,1.79,1.79,1.78,1.78,500
PTR1L,D,07/12/2006,10.75,11.20,10.75,11.11,7180
PZV1L,D,07/12/2006,4.00,4.00,4.00,4.00,8825
RKB1R,D,07/12/2006,0.94,0.95,0.94,0.95,4410
RLK1T,D,07/12/2006,2.87,2.89,2.87,2.87,1412
RST1L,D,07/12/2006,2.45,2.45,2.42,2.45,6141
RSU1L,D,07/12/2006,48.00,49.50,48.00,49.00,35434
SAB1L,D,07/12/2006,2.73,2.83,2.73,2.81,24423
SAF1R,D,07/12/2006,9.88,9.88,9.88,9.88,5
SKU1T,D,07/12/2006,10.05,10.15,9.80,10.04,24334
SMN1T,D,07/12/2006,3.40,3.40,3.40,3.40,50
SRS1L,D,07/12/2006,50.21,51.70,50.21,50.50,3377
TAL1T,D,07/12/2006,3.91,3.91,3.85,3.87,28868
TEO1L,D,07/12/2006,2.22,2.22,2.21,2.22,425773
TKM1T,D,07/12/2006,4.02,4.02,3.93,3.93,1400
TVEAT,D,07/12/2006,13.52,13.52,13.47,13.50,1410
UKB1L,D,07/12/2006,1.87,1.92,1.87,1.90,392225
VBL1L,D,07/12/2006,20.50,20.50,20.50,20.50,3090
VNF1R,D,07/12/2006,1.81,1.81,1.81,1.81,84
VNG1L,D,07/12/2006,5.20,5.20,5.20,5.20,1183
VNU1T,D,07/12/2006,2.07,2.07,2.07,2.07,1000
VST1L,D,07/12/2006,390.06,390.06,390.06,390.06,4