APG1L,D,07/11/2006,7.99,8.00,7.90,7.90,16423 ATK1L,D,07/11/2006,0.16,0.16,0.16,0.16,1000 BAL1R,D,07/11/2006,4.11,4.23,4.11,4.23,244 BLT1T,D,07/11/2006,13.15,13.15,13.10,13.12,6592 BRV1R,D,07/11/2006,0.70,0.70,0.70,0.70,14 DKR1L,D,07/11/2006,3.45,3.45,3.45,3.45,3 DPK1R,D,07/11/2006,0.56,0.56,0.56,0.56,1000 EEH1T,D,07/11/2006,6.55,6.55,6.46,6.46,2205 ETLAT,D,07/11/2006,7.30,7.34,7.30,7.34,243 EVP1T,D,07/11/2006,0.06,0.06,0.06,0.06,5644 GRD1R,D,07/11/2006,6.40,6.40,6.40,6.40,150 GRG1L,D,07/11/2006,2.85,2.94,2.85,2.94,162030 GUB1L,D,07/11/2006,1.10,1.10,1.10,1.10,30 GZE1R,D,07/11/2006,10.14,10.15,10.04,10.10,333 IVL1L,D,07/11/2006,10.70,10.85,10.70,10.85,7638 KLV1T,D,07/11/2006,1.46,1.46,1.46,1.46,500 KNF1L,D,07/11/2006,0.84,0.84,0.84,0.84,20000 KTK1L,D,07/11/2006,0.95,0.95,0.95,0.95,1200 KVD1R,D,07/11/2006,0.60,0.60,0.60,0.60,303 LBS1L,D,07/11/2006,0.64,0.64,0.64,0.64,2175 LDJ1L,D,07/11/2006,3.63,0.00,0.00,3.63,10000 LFO1L,D,07/11/2006,22.00,23.25,22.00,23.25,8785 LJL1L,D,07/11/2006,0.50,0.50,0.50,0.50,55800 LKB1R,D,07/11/2006,3.53,3.53,3.49,3.49,290 LLK1L,D,07/11/2006,1.45,1.45,1.40,1.45,2100 LME1R,D,07/11/2006,1.75,1.75,1.74,1.74,217 LNS1L,D,07/11/2006,0.39,0.39,0.38,0.38,30000 LSC1R,D,07/11/2006,1.00,1.00,0.99,0.99,11660 LTT1R,D,07/11/2006,4.20,4.20,4.20,4.20,370 MKO1T,D,07/11/2006,13.07,13.20,13.07,13.20,470 MNF1L,D,07/11/2006,8.55,8.65,8.53,8.55,4775 NKA1R,D,07/11/2006,1.20,1.20,1.20,1.20,14 NRM1T,D,07/11/2006,4.70,4.70,4.70,4.70,674 OLF1R,D,07/11/2006,1.79,1.79,1.79,1.79,1850 PTR1L,D,07/11/2006,10.35,10.65,10.35,10.60,3745 PZV1L,D,07/11/2006,4.00,4.00,3.95,3.97,19426 RKB1R,D,07/11/2006,0.94,0.94,0.94,0.94,3510 RLK1T,D,07/11/2006,2.87,2.87,2.87,2.87,1000 RSP1R,D,07/11/2006,1.14,1.14,1.14,1.14,909 RST1L,D,07/11/2006,2.45,2.50,2.45,2.45,170800 RSU1L,D,07/11/2006,48.00,48.50,47.50,48.00,46298 SAB1L,D,07/11/2006,2.71,2.71,2.70,2.71,2948 SAN1L,D,07/11/2006,13.60,13.60,13.55,13.60,1910 SKU1T,D,07/11/2006,9.87,10.00,9.87,9.98,2132 SNG1L,D,07/11/2006,9.25,9.25,9.11,9.11,1990 SRS1L,D,07/11/2006,48.15,50.00,48.15,50.00,1150 TAL1T,D,07/11/2006,3.92,3.98,3.89,3.90,89106 TEO1L,D,07/11/2006,2.22,2.22,2.21,2.21,3324471 TKM1T,D,07/11/2006,3.90,4.02,3.90,4.00,6825 TVEAT,D,07/11/2006,13.50,13.51,13.48,13.50,4246 UKB1L,D,07/11/2006,1.86,1.90,1.83,1.85,365609 VBL1L,D,07/11/2006,20.50,20.50,20.50,20.50,2000 VDG1L,D,07/11/2006,3.10,3.10,3.10,3.10,251 VNF1R,D,07/11/2006,1.82,1.82,1.81,1.81,1025 VNU1T,D,07/11/2006,2.09,2.09,2.07,2.08,2295 VSS1R,D,07/11/2006,2.27,2.27,2.26,2.26,1325 ZMP1L,D,07/11/2006,19.20,19.20,19.00,19.00,321