ALT1L,D,07/10/2006,2.41,2.41,2.41,2.41,600
ANK1L,D,07/10/2006,0.75,0.75,0.75,0.75,135
APG1L,D,07/10/2006,7.85,7.98,7.85,7.98,3020
ATK1L,D,07/10/2006,0.17,0.17,0.17,0.17,50
BLT1T,D,07/10/2006,13.17,13.21,13.16,13.17,4554
DKR1L,D,07/10/2006,3.38,3.38,3.38,3.38,490
DPK1R,D,07/10/2006,0.55,0.56,0.55,0.56,31049
EEH1T,D,07/10/2006,6.55,6.55,6.45,6.55,2301
ETLAT,D,07/10/2006,7.32,7.32,7.26,7.26,1400
GRZ1R,D,07/10/2006,1.98,1.98,1.98,1.98,140
GZE1R,D,07/10/2006,10.11,10.11,10.02,10.10,1435
HAE1T,D,07/10/2006,3.65,3.65,3.65,3.65,500
IVL1L,D,07/10/2006,10.62,10.70,10.61,10.70,4337
KJK1L,D,07/10/2006,20.00,21.00,20.00,21.00,624
KLV1T,D,07/10/2006,1.41,1.47,1.41,1.42,6810
KNR1L,D,07/10/2006,3.50,3.70,3.50,3.70,2050
KTK1L,D,07/10/2006,1.00,1.00,1.00,1.00,4527
LAP1R,D,07/10/2006,1.50,1.50,1.50,1.50,200
LFO1L,D,07/10/2006,21.30,22.05,21.30,22.05,920
LJL1L,D,07/10/2006,0.50,0.50,0.49,0.50,118089
LKB1R,D,07/10/2006,3.54,3.54,3.51,3.51,715
LLK1L,D,07/10/2006,1.45,1.45,1.40,1.40,8059
LNS1L,D,07/10/2006,0.39,0.40,0.39,0.40,10802
LSC1R,D,07/10/2006,1.00,1.02,0.99,0.99,57340
MKO1T,D,07/10/2006,13.06,13.20,13.05,13.20,4540
MNF1L,D,07/10/2006,8.51,8.55,8.51,8.51,201519
NRM1T,D,07/10/2006,4.71,4.71,4.71,4.71,6792
OLF1R,D,07/10/2006,1.76,1.78,1.76,1.78,946
PTR1L,D,07/10/2006,10.22,10.35,10.22,10.35,499
PZV1L,D,07/10/2006,3.98,3.98,3.98,3.98,146800
RAR1R,D,07/10/2006,0.56,0.56,0.56,0.56,100
RJR1R,D,07/10/2006,0.07,0.07,0.07,0.07,3083
RKB1R,D,07/10/2006,0.93,0.94,0.93,0.93,6341
RLK1T,D,07/10/2006,2.87,2.87,2.87,2.87,800
RST1L,D,07/10/2006,2.50,2.50,2.41,2.41,21750
RSU1L,D,07/10/2006,48.20,48.20,47.50,48.00,25424
SAB1L,D,07/10/2006,2.75,2.75,2.70,2.70,6266
SAN1L,D,07/10/2006,13.60,13.60,13.50,13.57,780
SKU1T,D,07/10/2006,9.83,9.85,9.75,9.85,2469
SMN1T,D,07/10/2006,3.40,3.40,3.40,3.40,137
SRS1L,D,07/10/2006,47.60,48.00,47.60,48.00,278
STU1L,D,07/10/2006,8.50,8.50,8.50,8.50,100
TAL1T,D,07/10/2006,3.87,3.90,3.85,3.87,41959
TEO1L,D,07/10/2006,2.22,2.23,2.21,2.21,356336
TKB1R,D,07/10/2006,0.99,0.99,0.99,0.99,102
TKM1T,D,07/10/2006,3.86,3.94,3.83,3.94,6929
TVEAT,D,07/10/2006,13.40,13.46,13.40,13.46,4150
UKB1L,D,07/10/2006,1.82,1.83,1.81,1.82,42140
VNF1R,D,07/10/2006,1.82,1.82,1.80,1.81,3920
VNG1L,D,07/10/2006,5.15,5.15,5.15,5.15,276
VSS1R,D,07/10/2006,2.19,2.25,2.19,2.25,70000