BAL1R,D,07/07/2006,4.15,4.20,4.10,4.20,1457
BLT1T,D,07/07/2006,13.25,13.25,13.14,13.23,4655
DPK1R,D,07/07/2006,0.52,0.55,0.52,0.55,50960
EEH1T,D,07/07/2006,6.43,6.50,6.40,6.50,34325
ETLAT,D,07/07/2006,7.38,7.38,7.32,7.37,6818
GRD1R,D,07/07/2006,6.40,6.40,6.39,6.40,12377
GRZ1R,D,07/07/2006,1.88,1.88,1.88,1.88,191
GZE1R,D,07/07/2006,10.15,10.37,10.15,10.29,104
HAE1T,D,07/07/2006,3.56,3.56,3.55,3.55,300
KLEAT,D,07/07/2006,2.12,2.30,2.12,2.30,362
KLV1T,D,07/07/2006,1.46,1.46,1.46,1.46,2068
LME1R,D,07/07/2006,1.94,1.94,1.94,1.94,20
LOD1R,D,07/07/2006,2.99,2.99,2.99,2.99,60
LSC1R,D,07/07/2006,0.93,1.01,0.93,0.99,94873
LTT1R,D,07/07/2006,4.00,4.00,4.00,4.00,400
MKO1T,D,07/07/2006,13.37,13.37,13.15,13.15,1100
NRM1T,D,07/07/2006,4.66,4.70,4.65,4.65,1720
RAR1R,D,07/07/2006,0.54,0.56,0.54,0.56,1442
RKB1R,D,07/07/2006,0.92,0.93,0.92,0.93,31250
RRR1R,D,07/07/2006,0.75,0.75,0.75,0.75,100
SAF1R,D,07/07/2006,9.80,9.85,9.80,9.85,610
SKU1T,D,07/07/2006,9.79,9.79,9.72,9.72,9356
SMA1R,D,07/07/2006,9.99,9.99,9.99,9.99,35
SMN1T,D,07/07/2006,3.40,3.40,3.40,3.40,64
TAL1T,D,07/07/2006,3.76,3.85,3.76,3.84,21681
TKM1T,D,07/07/2006,3.90,3.90,3.90,3.90,1033
TVEAT,D,07/07/2006,13.28,13.39,13.28,13.39,5152
VNF1R,D,07/07/2006,1.80,1.82,1.80,1.82,18154
VNU1T,D,07/07/2006,2.09,2.12,2.09,2.12,850
VSS1R,D,07/07/2006,2.18,2.18,2.18,2.18,3410