BAL1R,D,07/06/2006,4.13,4.14,4.13,4.14,587
BLT1T,D,07/06/2006,13.05,13.20,13.05,13.20,17305
BRV1R,D,07/06/2006,0.70,0.70,0.70,0.70,100
DPK1R,D,07/06/2006,0.53,0.53,0.53,0.53,950
EEH1T,D,07/06/2006,6.35,6.45,6.35,6.45,17224
ETLAT,D,07/06/2006,7.30,7.35,7.30,7.35,44505
EVP1T,D,07/06/2006,0.06,0.06,0.06,0.06,46810
GRD1R,D,07/06/2006,6.34,6.39,6.34,6.39,358
GZE1R,D,07/06/2006,10.15,10.15,10.15,10.15,80
HAE1T,D,07/06/2006,3.65,3.65,3.62,3.62,1070
KLV1T,D,07/06/2006,1.46,1.46,1.45,1.45,10600
LOD1R,D,07/06/2006,2.87,2.87,2.87,2.87,57
LSC1R,D,07/06/2006,0.92,0.94,0.92,0.94,32395
NRM1T,D,07/06/2006,4.78,4.78,4.66,4.66,671
OLF1R,D,07/06/2006,1.72,1.74,1.72,1.74,6115
RAR1R,D,07/06/2006,0.52,0.52,0.52,0.52,889
RKB1R,D,07/06/2006,0.93,0.93,0.92,0.92,18800
RLK1T,D,07/06/2006,2.90,2.90,2.90,2.90,200
SAF1R,D,07/06/2006,9.80,9.80,9.80,9.80,250
SKU1T,D,07/06/2006,9.84,9.84,9.65,9.65,1100
TAL1T,D,07/06/2006,3.75,3.80,3.72,3.76,21115
TKB1R,D,07/06/2006,0.99,0.99,0.99,0.99,98
TKM1T,D,07/06/2006,3.90,3.90,3.73,3.90,4110
TVEAT,D,07/06/2006,13.28,13.35,13.28,13.29,2490
VLA1R,D,07/06/2006,3.51,3.51,3.50,3.50,423
VNF1R,D,07/06/2006,1.82,1.82,1.80,1.80,688
VNU1T,D,07/06/2006,2.14,2.14,2.10,2.12,21150
VSS1R,D,07/06/2006,2.11,2.20,2.10,2.17,21058