APG1L,D,07/05/2006,7.75,7.85,7.75,7.84,17479
BLT1T,D,07/05/2006,12.90,13.10,12.78,13.10,17450
DKR1L,D,07/05/2006,3.39,3.39,3.35,3.38,1510
DPK1R,D,07/05/2006,0.52,0.52,0.51,0.51,3725
EEH1T,D,07/05/2006,6.25,6.35,6.25,6.35,14570
ETLAT,D,07/05/2006,7.38,7.38,7.30,7.30,16694
GRD1R,D,07/05/2006,6.40,6.40,6.38,6.38,483
GRZ1R,D,07/05/2006,2.10,2.13,2.10,2.13,1000
GUB1L,D,07/05/2006,1.16,1.16,1.12,1.12,2104
HAE1T,D,07/05/2006,3.65,3.65,3.65,3.65,200
IVL1L,D,07/05/2006,10.85,10.96,10.51,10.61,6416
KA11R,D,07/05/2006,0.44,0.44,0.44,0.44,1484
KLV1T,D,07/05/2006,1.48,1.48,1.47,1.47,1150
KNF1L,D,07/05/2006,0.84,0.84,0.84,0.84,14500
LDJ1L,D,07/05/2006,3.63,3.63,3.63,3.63,55
LFO1L,D,07/05/2006,21.50,21.50,21.30,21.35,1253
LJL1L,D,07/05/2006,0.50,0.50,0.50,0.50,29381
LLK1L,D,07/05/2006,1.45,1.45,1.45,1.45,10985
LNS1L,D,07/05/2006,0.38,0.38,0.38,0.38,26350
LOK1R,D,07/05/2006,0.57,0.57,0.57,0.57,160
LSC1R,D,07/05/2006,0.92,0.93,0.91,0.91,3660
MKO1T,D,07/05/2006,13.42,13.42,13.37,13.37,200
MNF1L,D,07/05/2006,8.57,8.65,8.57,8.61,12690
OLF1R,D,07/05/2006,1.70,1.70,1.70,1.70,4390
PTR1L,D,07/05/2006,10.49,10.54,10.35,10.50,9850
PZV1L,D,07/05/2006,3.96,3.98,3.95,3.97,122200
RKB1R,D,07/05/2006,0.92,0.92,0.92,0.92,3200
RST1L,D,07/05/2006,2.45,2.50,2.45,2.50,6398
RSU1L,D,07/05/2006,49.01,49.56,49.00,49.00,6812
SAB1L,D,07/05/2006,2.77,2.82,2.76,2.80,12610
SAN1L,D,07/05/2006,13.50,13.51,13.50,13.51,11224
SKU1T,D,07/05/2006,9.75,9.84,9.75,9.84,436
SMN1T,D,07/05/2006,3.40,3.40,3.40,3.40,50
SNG1L,D,07/05/2006,9.25,9.25,9.15,9.25,2700
SRS1L,D,07/05/2006,47.40,47.66,47.40,47.66,2703
STU1L,D,07/05/2006,8.05,8.05,8.05,8.05,86
TAL1T,D,07/05/2006,3.71,3.73,3.65,3.70,32081
TEO1L,D,07/05/2006,2.23,2.23,2.21,2.21,150681
TKM1T,D,07/05/2006,3.70,3.70,3.70,3.70,260
TVEAT,D,07/05/2006,13.44,13.44,13.26,13.33,12913
UKB1L,D,07/05/2006,1.82,1.83,1.82,1.83,92807
UTR1L,D,07/05/2006,6.05,6.05,6.05,6.05,15000
VBL1L,D,07/05/2006,20.00,20.00,20.00,20.00,300
VLP1L,D,07/05/2006,5.35,5.35,5.35,5.35,500
VNF1R,D,07/05/2006,1.81,1.83,1.81,1.82,1166
VNG1L,D,07/05/2006,5.20,5.20,5.20,5.20,334
VNU1T,D,07/05/2006,2.12,2.12,2.12,2.12,350