ALT1L,D,07/04/2006,2.39,2.49,2.39,2.49,34710
ANK1L,D,07/04/2006,0.75,0.75,0.75,0.75,2000
APG1L,D,07/04/2006,7.65,7.75,7.65,7.70,8770
ATK1L,D,07/04/2006,0.15,0.15,0.15,0.15,25800
BAL1R,D,07/04/2006,4.11,4.11,4.08,4.08,298
BLT1T,D,07/04/2006,12.90,12.90,12.88,12.90,53723
DKR1L,D,07/04/2006,3.30,3.30,3.30,3.30,1255
DPK1R,D,07/04/2006,0.52,0.52,0.52,0.52,1037
EEH1T,D,07/04/2006,6.25,6.25,6.25,6.25,2258
ETLAT,D,07/04/2006,7.38,7.38,7.30,7.30,1683
EVP1T,D,07/04/2006,0.06,0.06,0.06,0.06,332750
GRD1R,D,07/04/2006,6.40,6.45,6.38,6.45,1827
GRG1L,D,07/04/2006,2.80,2.85,2.80,2.85,175856
GZE1R,D,07/04/2006,10.02,10.02,10.00,10.02,68
HAE1T,D,07/04/2006,3.60,3.65,3.60,3.65,4000
IVL1L,D,07/04/2006,10.60,10.79,10.60,10.79,6470
KJK1L,D,07/04/2006,18.20,19.40,18.20,19.40,665
KLEAT,D,07/04/2006,2.10,2.40,2.10,2.40,550
KLV1T,D,07/04/2006,1.50,1.50,1.48,1.48,541
KNF1L,D,07/04/2006,0.83,0.84,0.82,0.82,599629
LBS1L,D,07/04/2006,0.63,0.63,0.63,0.63,3678
LDJ1L,D,07/04/2006,3.50,3.63,3.50,3.63,19809
LEL1L,D,07/04/2006,3.16,3.16,3.05,3.05,4505
LEN1L,D,07/04/2006,2.12,2.12,2.12,2.12,50000
LFO1L,D,07/04/2006,21.00,21.50,20.90,21.50,3630
LJL1L,D,07/04/2006,0.50,0.50,0.50,0.50,92241
LKB1R,D,07/04/2006,3.58,3.65,3.56,3.56,706
LME1R,D,07/04/2006,1.94,1.94,1.94,1.94,30
LNS1L,D,07/04/2006,0.37,0.38,0.37,0.37,61145
LSC1R,D,07/04/2006,0.92,0.92,0.91,0.92,10015
LTT1R,D,07/04/2006,3.70,3.70,3.70,3.70,200
MKO1T,D,07/04/2006,13.40,13.50,13.35,13.36,8642
MNF1L,D,07/04/2006,8.70,8.70,8.56,8.61,169480
NDL1L,D,07/04/2006,379.00,379.00,379.00,379.00,1
NRM1T,D,07/04/2006,4.75,4.75,4.66,4.75,1050
OLF1R,D,07/04/2006,1.69,1.69,1.69,1.69,11
PRM1L,D,07/04/2006,5.00,0.00,0.00,5.00,89080
PTR1L,D,07/04/2006,10.50,10.50,10.35,10.50,3258
PZV1L,D,07/04/2006,3.96,3.97,3.96,3.96,27050
RJR1R,D,07/04/2006,0.07,0.07,0.06,0.06,1037
RLK1T,D,07/04/2006,2.87,2.87,2.87,2.87,412
RST1L,D,07/04/2006,2.45,2.50,2.43,2.50,61812
RSU1L,D,07/04/2006,50.00,0.00,0.00,50.00,2407
SAB1L,D,07/04/2006,2.80,2.80,2.70,2.78,9867
SAN1L,D,07/04/2006,13.45,13.50,13.40,13.40,3053
SKU1T,D,07/04/2006,9.84,9.84,9.65,9.65,110
SMN1T,D,07/04/2006,3.42,3.42,3.42,3.42,2000
SRS1L,D,07/04/2006,47.50,47.50,47.50,47.50,399
STU1L,D,07/04/2006,9.20,9.20,8.00,8.00,68
TAL1T,D,07/04/2006,3.75,3.80,3.69,3.74,33168
TEO1L,D,07/04/2006,2.24,2.24,2.23,2.23,254759
TKB1R,D,07/04/2006,0.95,0.95,0.95,0.95,667
TKM1T,D,07/04/2006,3.90,3.90,3.85,3.85,6296
TVEAT,D,07/04/2006,13.30,13.50,13.30,13.49,14348
UKB1L,D,07/04/2006,1.80,1.81,1.80,1.81,47079
UTR1L,D,07/04/2006,6.10,6.10,6.10,6.10,1500
VBL1L,D,07/04/2006,20.00,20.00,20.00,20.00,1500
VDG1L,D,07/04/2006,2.97,2.99,2.97,2.99,330
VLA1R,D,07/04/2006,3.50,3.50,3.50,3.50,5
VNF1R,D,07/04/2006,1.80,1.82,1.80,1.82,2699
VNG1L,D,07/04/2006,5.20,5.20,5.20,5.20,214
VSS1R,D,07/04/2006,2.13,2.13,2.13,2.13,40
ZMP1L,D,07/04/2006,19.00,19.00,18.85,18.85,275