APG1L,D,07/03/2006,7.40,7.60,7.40,7.60,113522
BAL1R,D,07/03/2006,4.10,4.12,4.10,4.12,105
BLT1T,D,07/03/2006,12.90,12.90,12.85,12.85,1654
DKR1L,D,07/03/2006,3.20,3.30,3.20,3.30,2572
DPK1R,D,07/03/2006,0.52,0.52,0.52,0.52,2500
EEH1T,D,07/03/2006,6.25,6.30,6.20,6.30,10210
ETLAT,D,07/03/2006,7.38,7.38,7.30,7.38,3906
GRD1R,D,07/03/2006,6.20,6.30,6.20,6.30,1345
GRG1L,D,07/03/2006,2.80,2.80,2.80,2.80,873
GUB1L,D,07/03/2006,1.08,1.18,1.08,1.18,2100
HAE1T,D,07/03/2006,3.57,3.57,3.57,3.57,60
IVL1L,D,07/03/2006,10.32,10.60,10.32,10.60,8489
KJK1L,D,07/03/2006,18.14,19.00,18.14,19.00,391
KLV1T,D,07/03/2006,1.43,1.46,1.42,1.46,14582
KNF1L,D,07/03/2006,0.83,0.83,0.83,0.83,3000
LBS1L,D,07/03/2006,0.64,0.64,0.64,0.64,14353
LEL1L,D,07/03/2006,3.10,3.10,3.10,3.10,1356
LFO1L,D,07/03/2006,21.40,21.40,21.00,21.20,2830
LJL1L,D,07/03/2006,0.49,0.50,0.48,0.50,29830
LKB1R,D,07/03/2006,3.60,3.62,3.57,3.62,335
LLK1L,D,07/03/2006,1.27,1.54,1.27,1.45,3024
LME1R,D,07/03/2006,1.90,1.90,1.90,1.90,2
LNS1L,D,07/03/2006,0.38,0.38,0.37,0.37,22995
LSC1R,D,07/03/2006,0.91,0.92,0.91,0.92,3210
MKO1T,D,07/03/2006,13.40,13.40,13.38,13.39,1140
MNF1L,D,07/03/2006,8.53,8.70,8.53,8.65,16654
NRM1T,D,07/03/2006,4.79,4.79,4.79,4.79,1330
OLF1R,D,07/03/2006,1.70,1.71,1.68,1.69,3891
PTR1L,D,07/03/2006,10.45,10.45,10.40,10.45,500
PZV1L,D,07/03/2006,3.97,3.97,3.97,3.97,1000
RAR1R,D,07/03/2006,0.57,0.57,0.56,0.56,210
RSP1R,D,07/03/2006,1.14,1.14,1.14,1.14,182
RST1L,D,07/03/2006,2.36,2.43,2.36,2.43,58235
RSU1L,D,07/03/2006,50.00,50.00,50.00,50.00,2516
SAB1L,D,07/03/2006,2.83,2.83,2.70,2.78,9393
SAN1L,D,07/03/2006,13.50,13.50,13.50,13.50,240
SKU1T,D,07/03/2006,9.59,9.84,9.59,9.84,735
SMN1T,D,07/03/2006,3.35,3.39,3.35,3.38,2344
SNG1L,D,07/03/2006,9.20,9.20,9.15,9.15,10000
SRS1L,D,07/03/2006,47.98,47.98,47.98,47.98,65
TAL1T,D,07/03/2006,3.55,3.70,3.55,3.70,48765
TEO1L,D,07/03/2006,2.23,2.24,2.23,2.23,77969
TKM1T,D,07/03/2006,3.77,3.90,3.77,3.90,3599
TMA1R,D,07/03/2006,0.90,1.10,0.90,0.90,5
TVEAT,D,07/03/2006,13.24,13.30,13.24,13.30,964
UKB1L,D,07/03/2006,1.81,1.81,1.79,1.79,60575
UTR1L,D,07/03/2006,6.10,6.10,6.10,6.10,650
VBL1L,D,07/03/2006,20.00,20.00,20.00,20.00,300
VEF1R,D,07/03/2006,0.80,0.80,0.80,0.80,703
VNF1R,D,07/03/2006,1.80,1.81,1.80,1.81,107
VNG1L,D,07/03/2006,5.20,5.25,5.17,5.17,1309
VNU1T,D,07/03/2006,2.15,2.15,2.15,2.15,90
ZMP1L,D,07/03/2006,19.00,19.49,19.00,19.49,114