APG1L,D,06/29/2006,7.30,7.33,7.30,7.30,2021
BAL1R,D,06/29/2006,4.03,4.16,4.03,4.05,365
BLT1T,D,06/29/2006,12.75,12.80,12.75,12.80,1540
DKR1L,D,06/29/2006,3.10,3.20,3.10,3.20,2001
DPK1R,D,06/29/2006,0.51,0.52,0.51,0.52,625
EEH1T,D,06/29/2006,6.15,6.19,6.15,6.15,381
ETLAT,D,06/29/2006,7.22,7.22,7.20,7.20,12164
EVP1T,D,06/29/2006,0.06,0.06,0.06,0.06,11250
GRD1R,D,06/29/2006,6.13,6.13,6.13,6.13,24
GRG1L,D,06/29/2006,2.80,2.80,2.80,2.80,500
GZE1R,D,06/29/2006,10.08,10.08,10.08,10.08,47
IVL1L,D,06/29/2006,10.35,10.35,10.10,10.35,12386
KCM1R,D,06/29/2006,1.65,1.65,1.65,1.65,35
KLV1T,D,06/29/2006,1.38,1.39,1.38,1.39,1665
KNF1L,D,06/29/2006,0.81,0.81,0.81,0.81,57000
KTK1L,D,06/29/2006,1.05,1.05,1.05,1.05,300
LBS1L,D,06/29/2006,0.64,0.64,0.64,0.64,1500
LDJ1L,D,06/29/2006,3.60,3.60,3.60,3.60,5983
LEL1L,D,06/29/2006,3.05,3.05,3.04,3.04,2997
LFO1L,D,06/29/2006,20.60,20.70,20.60,20.70,250
LJL1L,D,06/29/2006,0.48,0.51,0.48,0.50,98048
LKB1R,D,06/29/2006,3.61,3.61,3.53,3.53,134
LNS1L,D,06/29/2006,0.40,0.40,0.40,0.40,13670
LOK1R,D,06/29/2006,0.56,0.58,0.56,0.58,300
LSC1R,D,06/29/2006,0.90,0.90,0.90,0.90,5620
LTT1R,D,06/29/2006,3.60,3.60,3.60,3.60,100
MKO1T,D,06/29/2006,12.98,13.06,12.98,13.06,1984
MNF1L,D,06/29/2006,8.61,8.61,8.41,8.50,42527
NRM1T,D,06/29/2006,4.74,4.74,4.74,4.74,128
OLF1R,D,06/29/2006,1.68,1.68,1.68,1.68,250
PTR1L,D,06/29/2006,10.30,10.30,10.10,10.10,3508
PZV1L,D,06/29/2006,3.95,3.98,3.94,3.97,2520320
RAR1R,D,06/29/2006,0.62,0.62,0.62,0.62,200
RJR1R,D,06/29/2006,0.08,0.08,0.08,0.08,1500
RKB1R,D,06/29/2006,0.91,0.91,0.91,0.91,155
RRR1R,D,06/29/2006,0.70,0.70,0.70,0.70,100
RST1L,D,06/29/2006,2.30,2.32,2.30,2.31,6650
RSU1L,D,06/29/2006,51.00,51.00,51.00,51.00,152
SAB1L,D,06/29/2006,2.80,2.90,2.80,2.81,145377
SKU1T,D,06/29/2006,9.65,9.75,9.62,9.62,288
SMN1T,D,06/29/2006,3.35,3.35,3.35,3.35,456
SNG1L,D,06/29/2006,9.10,9.10,9.10,9.10,200
SRS1L,D,06/29/2006,47.00,47.00,47.00,47.00,162
STU1L,D,06/29/2006,8.00,8.00,8.00,8.00,167
TAL1T,D,06/29/2006,3.35,3.45,3.35,3.45,63947
TEO1L,D,06/29/2006,2.20,2.20,2.19,2.20,339282
TKB1R,D,06/29/2006,0.97,0.97,0.97,0.97,50
TKM1T,D,06/29/2006,3.85,3.96,3.77,3.90,170
TKM2T,D,06/29/2006,3.70,3.70,3.70,3.70,100
TVEAT,D,06/29/2006,12.88,12.88,12.88,12.88,60
UKB1L,D,06/29/2006,1.80,1.80,1.78,1.80,88536
VBL1L,D,06/29/2006,20.00,20.00,20.00,20.00,10
VDG1L,D,06/29/2006,2.95,2.95,2.95,2.95,100
VNF1R,D,06/29/2006,1.80,1.81,1.80,1.81,306
VNG1L,D,06/29/2006,5.16,5.20,5.16,5.20,292
VNU1T,D,06/29/2006,2.06,2.06,2.05,2.05,1000