BAL1R,D,06/28/2006,4.02,4.02,4.02,4.02,44
BLT1T,D,06/28/2006,12.80,12.80,12.75,12.76,3440
DKR1L,D,06/28/2006,3.10,3.20,3.10,3.20,100
DPK1R,D,06/28/2006,0.51,0.52,0.51,0.51,10944
EEH1T,D,06/28/2006,6.20,6.20,6.20,6.20,11500
ETLAT,D,06/28/2006,7.20,7.20,7.13,7.19,14392
GRD1R,D,06/28/2006,6.15,6.17,6.15,6.17,1061
GRG1L,D,06/28/2006,2.80,2.80,2.80,2.80,12270
GUB1L,D,06/28/2006,1.20,1.20,1.20,1.20,100
GZE1R,D,06/28/2006,10.10,10.10,10.02,10.05,132
HAE1T,D,06/28/2006,3.60,3.60,3.57,3.57,15511
IVL1L,D,06/28/2006,10.76,10.76,10.35,10.35,2500
KA11R,D,06/28/2006,0.53,0.53,0.53,0.53,400
KLV1T,D,06/28/2006,1.38,1.38,1.38,1.38,200
KNF1L,D,06/28/2006,0.83,0.83,0.81,0.81,850430
LDJ1L,D,06/28/2006,3.60,3.60,3.59,3.60,6802
LEN1L,D,06/28/2006,2.10,2.10,2.10,2.10,100000
LFO1L,D,06/28/2006,20.50,20.50,20.00,20.00,1235
LJL1L,D,06/28/2006,0.48,0.50,0.48,0.50,31948
LKB1R,D,06/28/2006,3.69,3.69,3.60,3.60,195
LLK1L,D,06/28/2006,1.49,1.50,1.49,1.50,1000
LME1R,D,06/28/2006,1.83,1.83,1.83,1.83,65
LOK1R,D,06/28/2006,0.57,0.57,0.57,0.57,660
LSC1R,D,06/28/2006,0.90,0.91,0.90,0.91,15600
MKO1T,D,06/28/2006,12.91,13.10,12.91,12.91,985
MNF1L,D,06/28/2006,8.70,8.70,8.63,8.68,154590
NRM1T,D,06/28/2006,4.76,4.76,4.76,4.76,37
OLF1R,D,06/28/2006,1.66,1.70,1.66,1.66,17720
PTR1L,D,06/28/2006,10.40,10.50,10.40,10.45,16562
PZV1L,D,06/28/2006,3.97,3.97,3.97,3.97,19400
RAR1R,D,06/28/2006,0.63,0.63,0.63,0.63,10
RJR1R,D,06/28/2006,0.08,0.08,0.08,0.08,200
RLK1T,D,06/28/2006,2.87,2.87,2.87,2.87,47752
RST1L,D,06/28/2006,2.30,2.30,2.27,2.29,4335
SAB1L,D,06/28/2006,2.82,2.82,2.80,2.80,135939
SAN1L,D,06/28/2006,13.00,13.00,13.00,13.00,1000
SKU1T,D,06/28/2006,9.75,9.78,9.65,9.65,550
SMN1T,D,06/28/2006,3.36,3.37,3.36,3.37,16200
SNG1L,D,06/28/2006,9.10,9.10,9.10,9.10,1500
TAL1T,D,06/28/2006,3.44,3.44,3.31,3.31,260500
TEO1L,D,06/28/2006,2.21,2.21,2.19,2.20,187919
TKB1R,D,06/28/2006,0.95,0.95,0.95,0.95,50
TKM1T,D,06/28/2006,3.75,3.94,3.75,3.94,1260
TKM2T,D,06/28/2006,3.51,3.77,3.50,3.77,700
TMA1R,D,06/28/2006,1.10,1.10,1.10,1.10,162
UKB1L,D,06/28/2006,1.76,1.78,1.73,1.78,144918
UTR1L,D,06/28/2006,6.00,6.00,6.00,6.00,5000
VBL1L,D,06/28/2006,20.00,20.00,20.00,20.00,2800
VNF1R,D,06/28/2006,1.80,1.81,1.80,1.81,86
VNU1T,D,06/28/2006,2.07,2.07,2.04,2.04,2125
VST1L,D,06/28/2006,385.00,387.00,385.00,387.00,27