APG1L,D,06/27/2006,7.35,7.35,7.30,7.30,16317
BAL1R,D,06/27/2006,4.02,4.03,4.01,4.02,136
BLT1T,D,06/27/2006,12.81,12.85,12.77,12.85,411
DKR1L,D,06/27/2006,3.10,3.10,3.00,3.10,1260
DPK1R,D,06/27/2006,0.51,0.52,0.51,0.52,7900
EEH1T,D,06/27/2006,6.20,6.25,6.20,6.23,24597
ETLAT,D,06/27/2006,7.15,7.15,7.15,7.15,2255
GRD1R,D,06/27/2006,6.09,6.16,6.09,6.15,834
GRG1L,D,06/27/2006,2.80,2.80,2.80,2.80,5300
GUB1L,D,06/27/2006,1.10,1.10,1.10,1.10,2500
GZE1R,D,06/27/2006,10.05,10.09,10.02,10.02,151
HAE1T,D,06/27/2006,3.60,3.60,3.55,3.59,17563
IVL1L,D,06/27/2006,10.60,10.76,10.55,10.60,11447
KA11R,D,06/27/2006,0.53,0.53,0.53,0.53,24
KJK1L,D,06/27/2006,18.90,18.90,18.90,18.90,40
KLV1T,D,06/27/2006,1.39,1.39,1.39,1.39,500
KNF1L,D,06/27/2006,0.82,0.82,0.80,0.80,474272
LBS1L,D,06/27/2006,0.64,0.64,0.63,0.63,20000
LDJ1L,D,06/27/2006,3.65,3.65,3.59,3.60,6274
LFO1L,D,06/27/2006,20.60,20.70,20.50,20.51,1866
LJL1L,D,06/27/2006,0.49,0.49,0.48,0.48,6238
LKB1R,D,06/27/2006,3.71,3.71,3.69,3.71,70
LME1R,D,06/27/2006,1.70,1.81,1.70,1.81,188
LNS1L,D,06/27/2006,0.35,0.42,0.35,0.42,10526
LOK1R,D,06/27/2006,0.56,0.56,0.56,0.56,120
LSC1R,D,06/27/2006,0.89,0.90,0.89,0.90,20450
MKO1T,D,06/27/2006,12.90,12.90,12.90,12.90,430
MNF1L,D,06/27/2006,8.67,8.80,8.67,8.72,10396
NDL1L,D,06/27/2006,380.00,380.00,380.00,380.00,4
NKA1R,D,06/27/2006,0.80,0.80,0.80,0.80,318
OLF1R,D,06/27/2006,1.64,1.66,1.64,1.65,2116
PRM1L,D,06/27/2006,5.00,0.00,0.00,5.00,173500
PTR1L,D,06/27/2006,10.70,10.71,10.40,10.40,23588
PZV1L,D,06/27/2006,4.00,4.00,3.98,3.98,28800
RAR1R,D,06/27/2006,0.63,0.63,0.63,0.63,100
RKB1R,D,06/27/2006,0.92,0.92,0.91,0.91,6210
RLK1T,D,06/27/2006,2.87,2.87,2.87,2.87,17297
RST1L,D,06/27/2006,2.20,2.26,2.20,2.26,1580
RSU1L,D,06/27/2006,54.00,54.00,53.05,53.05,197
SAB1L,D,06/27/2006,2.85,2.89,2.80,2.80,127483
SAF1R,D,06/27/2006,9.62,9.62,9.62,9.62,10
SKU1T,D,06/27/2006,9.79,9.79,9.79,9.79,66
SMN1T,D,06/27/2006,3.35,3.35,3.35,3.35,1123
SMR1R,D,06/27/2006,0.85,0.85,0.85,0.85,200
SNG1L,D,06/27/2006,9.15,9.15,9.15,9.15,100
SRS1L,D,06/27/2006,47.55,48.00,47.50,47.70,289
TAL1T,D,06/27/2006,3.50,3.50,3.42,3.43,71136
TEO1L,D,06/27/2006,2.20,2.21,2.19,2.21,145385
TKM1T,D,06/27/2006,3.85,3.85,3.58,3.58,1038
TKM2T,D,06/27/2006,3.78,3.78,3.52,3.52,450
TVEAT,D,06/27/2006,12.89,12.94,12.89,12.89,680
UKB1L,D,06/27/2006,1.75,1.78,1.75,1.76,50582
UTR1L,D,06/27/2006,6.00,6.00,6.00,6.00,1000
VBL1L,D,06/27/2006,19.00,20.00,19.00,20.00,3071
VNF1R,D,06/27/2006,1.80,1.81,1.80,1.80,1143
VNU1T,D,06/27/2006,2.05,2.05,2.05,2.05,50
VSS1R,D,06/27/2006,2.12,2.12,2.12,2.12,1000