ALT1L,D,06/23/2006,2.25,2.39,2.25,2.39,4438 APG1L,D,06/23/2006,7.35,7.35,7.25,7.25,22210 ATK1L,D,06/23/2006,0.16,0.17,0.16,0.17,6623 GRG1L,D,06/23/2006,2.81,2.81,2.80,2.80,6172 IVL1L,D,06/23/2006,10.46,10.55,10.45,10.55,4859 KJK1L,D,06/23/2006,18.25,18.60,18.25,18.40,235 KNF1L,D,06/23/2006,0.83,0.83,0.83,0.83,2800 LDJ1L,D,06/23/2006,3.60,3.61,3.60,3.60,4100 LEN1L,D,06/23/2006,2.10,2.10,2.10,2.10,12912 LFO1L,D,06/23/2006,20.55,20.70,20.55,20.70,865 LJL1L,D,06/23/2006,0.48,0.49,0.48,0.49,98242 LLK1L,D,06/23/2006,1.46,1.46,1.45,1.45,7100 LNS1L,D,06/23/2006,0.38,0.39,0.38,0.39,7078 MNF1L,D,06/23/2006,8.70,8.75,8.70,8.75,11064 PTR1L,D,06/23/2006,10.87,10.87,10.80,10.80,130 PZV1L,D,06/23/2006,3.97,4.00,3.90,3.99,2218200 RST1L,D,06/23/2006,2.25,2.26,2.25,2.25,9050 RSU1L,D,06/23/2006,53.50,53.50,53.50,53.50,41 SAB1L,D,06/23/2006,2.82,2.85,2.82,2.83,13466 SAN1L,D,06/23/2006,13.45,0.00,0.00,13.45,36000 STU1L,D,06/23/2006,7.23,7.23,7.23,7.23,3 TEO1L,D,06/23/2006,2.18,2.20,2.18,2.20,53634 UKB1L,D,06/23/2006,1.76,1.76,1.74,1.75,78677 VBL1L,D,06/23/2006,18.50,18.50,18.50,18.50,1061 VNG1L,D,06/23/2006,5.25,5.25,5.20,5.25,956 VST1L,D,06/23/2006,390.01,390.01,390.01,390.01,10