ALT1L,D,06/22/2006,2.30,2.34,2.30,2.34,5361 APG1L,D,06/22/2006,7.35,7.35,7.30,7.30,30142 ATK1L,D,06/22/2006,0.17,0.17,0.17,0.17,19000 BLT1T,D,06/22/2006,12.85,12.85,12.81,12.81,13339 DKR1L,D,06/22/2006,2.85,3.07,2.85,3.07,22559 DPK1R,D,06/22/2006,0.51,0.51,0.50,0.50,2000 EEH1T,D,06/22/2006,6.10,6.25,6.10,6.20,35235 ETLAT,D,06/22/2006,7.13,7.13,7.10,7.10,28600 EVP1T,D,06/22/2006,0.06,0.06,0.06,0.06,50994 GRG1L,D,06/22/2006,2.80,2.80,2.80,2.80,25 GUB1L,D,06/22/2006,1.20,1.20,1.06,1.20,5000 GZE1R,D,06/22/2006,10.05,10.05,10.05,10.05,17 HAE1T,D,06/22/2006,3.44,3.44,3.44,3.44,800 IVL1L,D,06/22/2006,10.37,10.43,10.35,10.40,15720 KCM1R,D,06/22/2006,1.45,1.45,1.45,1.45,150 KJK1L,D,06/22/2006,18.50,18.50,18.50,18.50,23 KLV1T,D,06/22/2006,1.38,1.38,1.38,1.38,2000 KNF1L,D,06/22/2006,0.82,0.82,0.81,0.81,15300 LBS1L,D,06/22/2006,0.64,0.64,0.64,0.64,8412 LDJ1L,D,06/22/2006,3.49,3.58,3.49,3.55,14231 LEN1L,D,06/22/2006,2.15,2.15,2.15,2.15,1670 LFO1L,D,06/22/2006,20.41,20.50,20.30,20.50,753 LJL1L,D,06/22/2006,0.46,0.48,0.46,0.48,131146 LJM1R,D,06/22/2006,1.70,1.70,1.70,1.70,86 LKB1R,D,06/22/2006,3.70,3.78,3.70,3.73,80 LLK1L,D,06/22/2006,1.45,1.45,1.45,1.45,1000 LME1R,D,06/22/2006,1.71,1.71,1.70,1.70,81 LNS1L,D,06/22/2006,0.39,0.39,0.39,0.39,10589 LOK1R,D,06/22/2006,0.56,0.56,0.56,0.56,160 LSC1R,D,06/22/2006,0.88,0.89,0.88,0.89,8410 MNF1L,D,06/22/2006,8.60,8.67,8.60,8.65,101095 NDL1L,D,06/22/2006,380.00,380.00,380.00,380.00,10 NLB1R,D,06/22/2006,3.50,3.50,3.50,3.50,102 NRM1T,D,06/22/2006,4.65,4.78,4.65,4.66,3275 OLF1R,D,06/22/2006,1.63,1.63,1.63,1.63,1313 PTR1L,D,06/22/2006,10.89,10.89,10.50,10.80,3850 PZV1L,D,06/22/2006,3.95,3.97,3.95,3.97,37040 RKB1R,D,06/22/2006,0.91,0.92,0.91,0.91,2500 RST1L,D,06/22/2006,2.23,2.25,2.23,2.25,16045 SAB1L,D,06/22/2006,2.80,2.85,2.80,2.84,19420 SAN1L,D,06/22/2006,13.25,13.45,13.16,13.45,1500 SKU1T,D,06/22/2006,9.75,9.75,9.65,9.75,255 SMN1T,D,06/22/2006,3.34,3.34,3.33,3.33,85 SNG1L,D,06/22/2006,9.50,9.50,9.15,9.15,27785 SRS1L,D,06/22/2006,47.00,47.50,47.00,47.50,200 TAL1T,D,06/22/2006,3.69,3.69,3.55,3.60,58714 TEO1L,D,06/22/2006,2.18,2.18,2.17,2.18,186332 TKM1T,D,06/22/2006,3.88,3.88,3.81,3.81,3851 TKM2T,D,06/22/2006,3.64,3.70,3.57,3.57,4065 TVEAT,D,06/22/2006,12.93,12.94,12.89,12.94,654 UKB1L,D,06/22/2006,1.75,1.78,1.74,1.75,196916 UTR1L,D,06/22/2006,6.00,6.00,5.90,6.00,870 VBL1L,D,06/22/2006,18.50,18.50,18.50,18.50,300 VNF1R,D,06/22/2006,1.82,1.82,1.80,1.81,1056 VNG1L,D,06/22/2006,5.20,5.29,5.20,5.29,8563 VSS1R,D,06/22/2006,2.11,2.11,2.11,2.11,100 VST1L,D,06/22/2006,391.00,395.00,391.00,395.00,15 ZMP1L,D,06/22/2006,18.50,19.50,18.50,19.50,210