APG1L,D,06/21/2006,7.35,7.40,7.20,7.20,106367
BAL1R,D,06/21/2006,4.03,4.03,4.02,4.02,155
DPK1R,D,06/21/2006,0.50,0.50,0.50,0.50,1300
EEH1T,D,06/21/2006,6.05,6.05,6.05,6.05,250000
ETLAT,D,06/21/2006,7.10,7.10,7.05,7.07,86548
EVP1T,D,06/21/2006,0.06,0.06,0.06,0.06,25000
GRD1R,D,06/21/2006,6.06,6.06,6.06,6.06,30
GRG1L,D,06/21/2006,2.80,2.86,2.80,2.86,20600
GZE1R,D,06/21/2006,10.01,10.05,10.01,10.05,260
IVL1L,D,06/21/2006,10.48,10.48,10.34,10.35,4328
KJK1L,D,06/21/2006,17.50,17.80,17.50,17.60,681
KLEAT,D,06/21/2006,2.20,2.20,2.10,2.10,785
KLV1T,D,06/21/2006,1.38,1.38,1.38,1.38,500
KNF1L,D,06/21/2006,0.82,0.82,0.82,0.82,48801
LEL1L,D,06/21/2006,3.05,3.06,3.05,3.06,2730
LFO1L,D,06/21/2006,20.30,20.50,20.05,20.44,1179
LJL1L,D,06/21/2006,0.46,0.46,0.46,0.46,31572
LJM1R,D,06/21/2006,1.65,1.66,1.65,1.65,471
LKB1R,D,06/21/2006,3.77,3.77,3.70,3.70,45
LLK1L,D,06/21/2006,1.40,1.40,1.40,1.40,400
LME1R,D,06/21/2006,1.69,1.69,1.69,1.69,2
LSC1R,D,06/21/2006,0.89,0.89,0.88,0.88,14992
MKO1T,D,06/21/2006,12.85,13.00,12.85,13.00,29564
MNF1L,D,06/21/2006,8.55,8.56,8.49,8.54,14193
NRM1T,D,06/21/2006,4.70,4.70,4.66,4.66,9665
OLF1R,D,06/21/2006,1.63,1.63,1.63,1.63,365
PTR1L,D,06/21/2006,10.40,10.89,10.40,10.89,5670
PZV1L,D,06/21/2006,3.95,3.95,3.95,3.95,13500
RKB1R,D,06/21/2006,0.91,0.91,0.91,0.91,1500
RST1L,D,06/21/2006,2.20,2.20,2.20,2.20,17000
SAB1L,D,06/21/2006,2.80,2.83,2.75,2.79,107745
SAN1L,D,06/21/2006,13.05,13.15,13.05,13.15,2866
SKU1T,D,06/21/2006,9.65,9.80,9.65,9.80,99
SNG1L,D,06/21/2006,9.51,9.51,9.50,9.50,12300
TAL1T,D,06/21/2006,3.60,3.61,3.60,3.61,5178
TEO1L,D,06/21/2006,2.17,2.18,2.17,2.17,220995
TKM1T,D,06/21/2006,3.79,3.80,3.79,3.80,980
TKM2T,D,06/21/2006,3.55,3.55,3.55,3.55,1300
TVEAT,D,06/21/2006,12.96,12.96,12.90,12.90,4119
UKB1L,D,06/21/2006,1.69,1.73,1.69,1.72,35778
UTR1L,D,06/21/2006,6.00,6.00,6.00,6.00,4157
VBL1L,D,06/21/2006,18.00,18.20,18.00,18.20,260
VLP1L,D,06/21/2006,5.40,5.40,5.40,5.40,170
VNF1R,D,06/21/2006,1.81,1.82,1.81,1.82,973
VNG1L,D,06/21/2006,5.13,5.13,5.13,5.13,393
VSS1R,D,06/21/2006,2.11,2.11,2.11,2.11,2
VST1L,D,06/21/2006,399.00,399.00,399.00,399.00,7