ALT1L,D,06/20/2006,2.26,2.26,2.25,2.25,14780
APG1L,D,06/20/2006,7.34,7.50,7.05,7.20,32907
BAL1R,D,06/20/2006,3.99,4.09,3.99,4.09,1815
BLT1T,D,06/20/2006,12.98,12.98,12.90,12.90,10645
DKR1L,D,06/20/2006,2.90,2.90,2.90,2.90,35
DPK1R,D,06/20/2006,0.50,0.50,0.50,0.50,5500
EEH1T,D,06/20/2006,6.05,6.07,6.04,6.04,1151
ETLAT,D,06/20/2006,7.10,7.12,7.08,7.10,2611
GRD1R,D,06/20/2006,6.06,6.06,6.05,6.05,40
GRG1L,D,06/20/2006,2.75,2.80,2.75,2.80,10620
GZE1R,D,06/20/2006,10.00,10.01,10.00,10.01,272
IVL1L,D,06/20/2006,10.40,10.65,10.00,10.20,25433
KJK1L,D,06/20/2006,18.30,18.30,18.00,18.00,285
KLEAT,D,06/20/2006,2.20,2.20,2.20,2.20,115
KLV1T,D,06/20/2006,1.42,1.42,1.39,1.39,1040
KNF1L,D,06/20/2006,0.80,0.80,0.80,0.80,1694
LBS1L,D,06/20/2006,0.64,0.64,0.64,0.64,500
LDJ1L,D,06/20/2006,3.48,3.48,3.30,3.30,7603
LEN1L,D,06/20/2006,2.10,2.10,2.10,2.10,165347
LFO1L,D,06/20/2006,21.00,21.00,19.30,20.25,1109
LJL1L,D,06/20/2006,0.47,0.47,0.46,0.46,59029
LKB1R,D,06/20/2006,3.66,3.74,3.66,3.74,49
LLK1L,D,06/20/2006,1.42,1.45,1.40,1.45,2824
LME1R,D,06/20/2006,1.67,1.70,1.67,1.70,100
LSC1R,D,06/20/2006,0.90,0.90,0.89,0.89,8232
MKO1T,D,06/20/2006,13.13,13.13,13.00,13.00,15190
MNF1L,D,06/20/2006,8.65,8.65,8.40,8.50,131620
NRM1T,D,06/20/2006,4.70,4.70,4.65,4.65,3200
OLF1R,D,06/20/2006,1.63,1.63,1.63,1.63,100
PTR1L,D,06/20/2006,10.60,10.60,10.20,10.50,5056
PZV1L,D,06/20/2006,3.95,3.96,3.95,3.95,36050
RJR1R,D,06/20/2006,0.08,0.08,0.08,0.08,18
RKB1R,D,06/20/2006,0.90,0.90,0.90,0.90,1540
RST1L,D,06/20/2006,2.22,2.22,2.18,2.18,14475
RSU1L,D,06/20/2006,55.00,55.00,55.00,55.00,53
SAB1L,D,06/20/2006,2.84,2.84,2.79,2.80,1546
SAN1L,D,06/20/2006,12.88,13.00,12.88,13.00,12525
SKU1T,D,06/20/2006,9.79,9.79,9.78,9.78,56
SNG1L,D,06/20/2006,9.60,0.00,0.00,9.60,3000
SRS1L,D,06/20/2006,46.50,47.00,45.80,45.80,1204
TAL1T,D,06/20/2006,3.69,3.69,3.63,3.63,127823
TEO1L,D,06/20/2006,2.22,2.23,2.16,2.17,473275
TKB1R,D,06/20/2006,0.94,0.94,0.91,0.94,6410
TKM1T,D,06/20/2006,4.00,0.00,0.00,4.00,50
TKM2T,D,06/20/2006,3.55,0.00,0.00,3.55,250
TVEAT,D,06/20/2006,13.07,13.07,12.90,12.90,3170
UKB1L,D,06/20/2006,1.74,1.74,1.69,1.69,61275
VBL1L,D,06/20/2006,18.00,18.00,17.00,18.00,680
VLP1L,D,06/20/2006,5.25,5.25,5.25,5.25,3261
VNF1R,D,06/20/2006,1.80,1.82,1.79,1.82,3367
VNG1L,D,06/20/2006,5.10,5.13,5.10,5.13,3806
VNU1T,D,06/20/2006,2.00,2.13,2.00,2.01,2307
VSS1R,D,06/20/2006,2.07,2.07,2.07,2.07,162