ANK1L,D,06/19/2006,0.70,0.70,0.70,0.70,9400
APG1L,D,06/19/2006,7.20,7.34,7.00,7.34,97930
BLT1T,D,06/19/2006,13.10,13.10,13.00,13.00,500
DKR1L,D,06/19/2006,2.85,2.85,2.85,2.85,3254
DPK1R,D,06/19/2006,0.50,0.50,0.49,0.49,2054
EEH1T,D,06/19/2006,6.05,6.05,6.01,6.05,70781
ETLAT,D,06/19/2006,7.05,7.15,7.05,7.10,4885
EVP1T,D,06/19/2006,0.06,0.06,0.06,0.06,216004
GRD1R,D,06/19/2006,6.06,6.06,6.06,6.06,30
GRG1L,D,06/19/2006,2.75,2.80,2.75,2.80,11827
GUB1L,D,06/19/2006,1.11,1.45,1.11,1.45,1000
GZE1R,D,06/19/2006,10.00,10.00,10.00,10.00,335
HAE1T,D,06/19/2006,3.42,3.42,3.42,3.42,2
KJK1L,D,06/19/2006,18.20,18.40,18.20,18.30,503
KLV1T,D,06/19/2006,1.38,1.40,1.38,1.40,4546
KNF1L,D,06/19/2006,0.81,0.81,0.81,0.81,3200
LEL1L,D,06/19/2006,2.94,3.00,2.94,3.00,1113
LEN1L,D,06/19/2006,2.10,2.11,2.10,2.11,63085
LFO1L,D,06/19/2006,20.10,21.00,20.10,21.00,553
LJL1L,D,06/19/2006,0.47,0.47,0.47,0.47,40000
LKB1R,D,06/19/2006,3.62,3.80,3.62,3.71,354
LLK1L,D,06/19/2006,1.50,1.50,1.45,1.49,14570
LNS1L,D,06/19/2006,0.38,0.41,0.38,0.40,17950
LSC1R,D,06/19/2006,0.87,0.89,0.87,0.89,30708
MKO1T,D,06/19/2006,13.10,13.25,12.90,13.00,12440
MNF1L,D,06/19/2006,8.60,8.60,8.55,8.60,170239
NRM1T,D,06/19/2006,4.85,4.85,4.67,4.67,105
OLF1R,D,06/19/2006,1.64,1.64,1.64,1.64,94
PTR1L,D,06/19/2006,10.25,11.00,10.10,10.60,11086
PZV1L,D,06/19/2006,3.95,3.96,3.95,3.96,10300
RAR1R,D,06/19/2006,0.60,0.60,0.60,0.60,3
RKB1R,D,06/19/2006,0.90,0.90,0.90,0.90,500
RRR1R,D,06/19/2006,0.75,0.75,0.75,0.75,30
RST1L,D,06/19/2006,2.25,2.25,2.22,2.22,24452
SAB1L,D,06/19/2006,2.84,2.87,2.80,2.80,33456
SAN1L,D,06/19/2006,13.05,13.05,13.00,13.00,4290
SNG1L,D,06/19/2006,9.50,9.60,9.50,9.60,4800
SRS1L,D,06/19/2006,45.31,47.35,45.31,47.10,1508
TAL1T,D,06/19/2006,3.70,3.70,3.66,3.67,63212
TEO1L,D,06/19/2006,2.17,2.23,2.17,2.22,73927
TKM1T,D,06/19/2006,3.80,4.24,3.48,4.00,1035
TKM2T,D,06/19/2006,3.45,3.55,3.30,3.55,3750
TVEAT,D,06/19/2006,12.86,13.10,12.86,13.10,7120
UKB1L,D,06/19/2006,1.72,1.73,1.69,1.73,94365
VNF1R,D,06/19/2006,1.81,1.82,1.81,1.82,9039
VNG1L,D,06/19/2006,5.10,5.10,5.10,5.10,615
VNU1T,D,06/19/2006,2.10,2.10,2.00,2.00,300
VSS1R,D,06/19/2006,2.08,2.08,2.08,2.08,50