ALT1L,D,06/15/2006,2.30,2.31,2.25,2.31,69225
ANK1L,D,06/15/2006,0.63,0.63,0.60,0.61,7910
APG1L,D,06/15/2006,7.20,7.20,6.80,7.14,53968
BAL1R,D,06/15/2006,3.97,3.97,3.97,3.97,1500
BLT1T,D,06/15/2006,12.51,12.90,12.51,12.90,2750
DPK1R,D,06/15/2006,0.48,0.50,0.48,0.48,17651
EEH1T,D,06/15/2006,6.00,6.00,5.95,5.96,2272
ETLAT,D,06/15/2006,7.01,7.01,6.95,7.00,264398
FRM1R,D,06/15/2006,2.68,2.75,2.65,2.69,164
GRD1R,D,06/15/2006,6.00,6.15,6.00,6.15,271
GRG1L,D,06/15/2006,2.65,2.70,2.60,2.65,32395
GZE1R,D,06/15/2006,10.05,10.05,10.05,10.05,30
HAE1T,D,06/15/2006,3.50,3.50,3.30,3.43,4686
IVL1L,D,06/15/2006,9.89,10.00,8.90,10.00,135922
KBL1L,D,06/15/2006,4.25,4.25,4.20,4.20,3099
KJK1L,D,06/15/2006,16.00,17.03,15.40,17.03,2569
KLEAT,D,06/15/2006,2.20,2.20,2.20,2.20,75
KLV1T,D,06/15/2006,1.36,1.39,1.35,1.36,66470
KNF1L,D,06/15/2006,0.77,0.81,0.76,0.81,14357
KTK1L,D,06/15/2006,0.90,0.90,0.90,0.90,1400
KVD1R,D,06/15/2006,0.55,0.55,0.55,0.55,200
LAP1R,D,06/15/2006,1.30,1.30,1.30,1.30,50
LBS1L,D,06/15/2006,0.65,0.65,0.64,0.64,3506
LDJ1L,D,06/15/2006,3.50,3.50,3.30,3.30,7031
LEL1L,D,06/15/2006,2.90,2.94,2.90,2.94,2109
LEN1L,D,06/15/2006,2.05,2.11,2.05,2.11,5418
LFO1L,D,06/15/2006,18.74,19.50,18.05,19.20,3863
LJL1L,D,06/15/2006,0.44,0.47,0.44,0.47,206512
LKB1R,D,06/15/2006,3.60,3.60,3.52,3.52,46
LLK1L,D,06/15/2006,1.49,1.49,1.49,1.49,1300
LME1R,D,06/15/2006,1.61,1.61,1.61,1.61,51
LNS1L,D,06/15/2006,0.37,0.38,0.37,0.37,17646
LOK1R,D,06/15/2006,0.56,0.56,0.56,0.56,1185
LSC1R,D,06/15/2006,0.87,0.89,0.86,0.86,37750
MKO1T,D,06/15/2006,12.98,12.98,12.82,12.85,4570
MNF1L,D,06/15/2006,8.11,8.20,8.11,8.15,159522
NRM1T,D,06/15/2006,4.95,4.95,4.70,4.70,1450
OLF1R,D,06/15/2006,1.62,1.62,1.62,1.62,600
PRM1L,D,06/15/2006,5.00,5.00,5.00,5.00,575
PTR1L,D,06/15/2006,9.70,10.20,9.00,10.20,45948
PZV1L,D,06/15/2006,3.93,3.96,3.90,3.96,189911
RKB1R,D,06/15/2006,0.87,0.88,0.87,0.88,1150
RRR1R,D,06/15/2006,0.65,0.66,0.65,0.66,49
RST1L,D,06/15/2006,2.17,2.24,2.17,2.24,45925
RSU1L,D,06/15/2006,54.00,54.00,54.00,54.00,7
SAB1L,D,06/15/2006,2.71,2.83,2.55,2.83,71331
SAF1R,D,06/15/2006,9.80,9.80,9.80,9.80,890
SAN1L,D,06/15/2006,12.91,13.00,12.91,13.00,7782
SKU1T,D,06/15/2006,9.50,9.50,9.41,9.41,375
SMN1T,D,06/15/2006,3.33,3.33,3.33,3.33,3016
SNG1L,D,06/15/2006,9.60,9.60,9.45,9.45,860
SRS1L,D,06/15/2006,40.00,45.00,40.00,44.50,1070
STU1L,D,06/15/2006,9.00,9.00,8.50,8.50,612
TAL1T,D,06/15/2006,3.58,3.58,3.52,3.54,106530
TEO1L,D,06/15/2006,2.12,2.15,2.11,2.15,373649
TKM1T,D,06/15/2006,3.95,3.95,3.40,3.45,831
TKM2T,D,06/15/2006,3.55,3.55,3.00,3.46,11550
TVEAT,D,06/15/2006,12.53,12.53,12.47,12.50,2623
UKB1L,D,06/15/2006,1.62,1.69,1.61,1.69,438760
VBL1L,D,06/15/2006,21.00,21.00,19.50,19.99,265
VDG1L,D,06/15/2006,2.94,2.95,2.94,2.95,1107
VNF1R,D,06/15/2006,1.80,1.80,1.73,1.77,4191
VNG1L,D,06/15/2006,5.10,5.10,5.10,5.10,135
VNU1T,D,06/15/2006,2.10,2.10,2.10,2.10,1000
VST1L,D,06/15/2006,381.00,381.00,381.00,381.00,40