ALT1L,D,06/14/2006,2.25,2.27,2.25,2.25,12497
ANK1L,D,06/14/2006,0.64,0.68,0.63,0.68,10590
APG1L,D,06/14/2006,7.55,7.55,7.20,7.20,15152
ATK1L,D,06/14/2006,0.15,0.15,0.15,0.15,11356
BAL1R,D,06/14/2006,4.10,4.10,3.99,3.99,1840
BLT1T,D,06/14/2006,12.81,12.95,12.51,12.61,4537
DKR1L,D,06/14/2006,2.85,3.04,2.75,3.00,41168
DPK1R,D,06/14/2006,0.51,0.51,0.47,0.47,37484
EEH1T,D,06/14/2006,5.96,5.96,5.95,5.95,862
ETLAT,D,06/14/2006,7.07,7.07,7.00,7.04,12025
FRM1R,D,06/14/2006,2.60,2.65,2.60,2.65,80
GRD1R,D,06/14/2006,6.03,6.03,6.00,6.00,1023
GRG1L,D,06/14/2006,2.70,2.70,2.51,2.68,18590
GRZ1R,D,06/14/2006,1.73,1.73,1.73,1.73,1
GZE1R,D,06/14/2006,10.15,10.15,10.01,10.05,120
HAE1T,D,06/14/2006,3.50,3.50,3.40,3.40,778
IVL1L,D,06/14/2006,10.30,10.40,9.50,9.94,49653
KBL1L,D,06/14/2006,4.25,4.25,4.25,4.25,7450
KJK1L,D,06/14/2006,18.00,18.00,16.50,16.50,1672
KLEAT,D,06/14/2006,2.20,2.20,2.20,2.20,25
KLV1T,D,06/14/2006,1.40,1.40,1.36,1.36,1985
KNF1L,D,06/14/2006,0.77,0.78,0.77,0.78,205650
KNR1L,D,06/14/2006,3.65,3.65,3.65,3.65,200
LAP1R,D,06/14/2006,1.21,1.21,1.20,1.20,250
LDJ1L,D,06/14/2006,3.37,3.37,3.10,3.25,6638
LEL1L,D,06/14/2006,3.00,3.00,2.95,2.95,5324
LFO1L,D,06/14/2006,19.50,19.50,18.00,18.74,3839
LJL1L,D,06/14/2006,0.46,0.46,0.44,0.44,245725
LJM1R,D,06/14/2006,1.80,1.80,1.80,1.80,100
LKB1R,D,06/14/2006,3.70,3.71,3.70,3.70,186
LLK1L,D,06/14/2006,1.45,1.45,1.30,1.30,10545
LNS1L,D,06/14/2006,0.36,0.36,0.35,0.35,24866
LSC1R,D,06/14/2006,0.89,0.89,0.86,0.86,74994
MKO1T,D,06/14/2006,12.73,12.99,12.70,12.70,13325
MNF1L,D,06/14/2006,8.32,8.50,8.00,8.20,75306
NDL1L,D,06/14/2006,380.00,380.00,380.00,380.00,50
NRM1T,D,06/14/2006,4.70,4.71,4.70,4.70,2905
OLF1R,D,06/14/2006,1.65,1.65,1.62,1.62,6260
PRM1L,D,06/14/2006,4.80,4.80,4.80,4.80,360
PTR1L,D,06/14/2006,10.30,10.30,9.60,9.60,19234
PZV1L,D,06/14/2006,3.90,3.96,3.80,3.94,57304
RAR1R,D,06/14/2006,0.59,0.59,0.59,0.59,600
RKB1R,D,06/14/2006,0.90,0.90,0.87,0.88,9190
RLK1T,D,06/14/2006,2.82,2.82,2.80,2.80,1000
RST1L,D,06/14/2006,2.17,2.17,2.17,2.17,5000
RSU1L,D,06/14/2006,53.50,55.00,53.50,55.00,954
SAB1L,D,06/14/2006,2.80,2.90,2.75,2.79,33953
SAN1L,D,06/14/2006,13.00,13.00,12.95,13.00,6514
SKU1T,D,06/14/2006,9.85,9.85,9.41,9.41,7710
SMA1R,D,06/14/2006,9.25,9.25,9.00,9.00,229
SMN1T,D,06/14/2006,3.34,3.34,3.34,3.34,391
SRS1L,D,06/14/2006,44.50,48.99,42.50,42.50,1505
STU1L,D,06/14/2006,8.00,8.50,8.00,8.50,770
TAL1T,D,06/14/2006,3.70,3.72,3.55,3.55,146175
TEO1L,D,06/14/2006,2.18,2.19,2.10,2.12,206501
TKM1T,D,06/14/2006,3.99,3.99,3.40,3.95,2362
TKM2T,D,06/14/2006,3.30,3.49,3.30,3.49,251
TVEAT,D,06/14/2006,12.74,12.74,12.57,12.57,110142
UKB1L,D,06/14/2006,1.71,1.71,1.61,1.63,115959
UTR1L,D,06/14/2006,5.90,6.00,5.10,6.00,425
VBL1L,D,06/14/2006,17.00,20.09,17.00,20.09,110
VDG1L,D,06/14/2006,2.88,2.88,2.88,2.88,1700
VNF1R,D,06/14/2006,1.78,1.80,1.77,1.77,1531
VNG1L,D,06/14/2006,5.00,5.00,5.00,5.00,730
VSS1R,D,06/14/2006,2.17,2.17,2.10,2.10,6700
ZMP1L,D,06/14/2006,19.99,19.99,19.99,19.99,37