ALT1L,D,06/13/2006,2.30,2.30,2.20,2.20,31623
ANK1L,D,06/13/2006,0.66,0.66,0.66,0.66,1200
APG1L,D,06/13/2006,7.90,7.90,7.51,7.51,31911
ATK1L,D,06/13/2006,0.16,0.16,0.15,0.16,119617
BLT1T,D,06/13/2006,12.90,13.00,12.80,13.00,3700
DKR1L,D,06/13/2006,2.90,3.09,2.85,2.95,4494
DPK1R,D,06/13/2006,0.52,0.52,0.51,0.51,9340
EEH1T,D,06/13/2006,6.10,6.10,6.00,6.00,10522
ETLAT,D,06/13/2006,7.17,7.18,7.10,7.11,9187
EVP1T,D,06/13/2006,0.06,0.06,0.06,0.06,1635
GRD1R,D,06/13/2006,6.00,6.19,6.00,6.19,410
GRG1L,D,06/13/2006,2.70,2.78,2.70,2.78,1600
GZE1R,D,06/13/2006,10.01,10.01,10.01,10.01,136
HAE1T,D,06/13/2006,3.53,3.60,3.50,3.50,8100
IVL1L,D,06/13/2006,10.85,10.90,10.00,10.25,21717
KBL1L,D,06/13/2006,4.50,4.50,4.50,4.50,8670
KJK1L,D,06/13/2006,18.17,19.00,17.50,18.00,1374
KLV1T,D,06/13/2006,1.41,1.41,1.38,1.38,2097
KNF1L,D,06/13/2006,0.82,0.82,0.77,0.77,53300
LBS1L,D,06/13/2006,0.64,0.66,0.60,0.66,10910
LDJ1L,D,06/13/2006,3.49,3.49,3.37,3.37,6410
LEL1L,D,06/13/2006,3.00,3.00,3.00,3.00,7657
LEN1L,D,06/13/2006,2.10,2.10,2.10,2.10,3490
LFO1L,D,06/13/2006,20.55,20.55,19.10,19.51,5017
LJL1L,D,06/13/2006,0.47,0.47,0.46,0.46,50500
LKB1R,D,06/13/2006,3.70,3.70,3.70,3.70,18
LLK1L,D,06/13/2006,1.45,1.45,1.41,1.45,3830
LNS1L,D,06/13/2006,0.38,0.39,0.38,0.38,72550
LSC1R,D,06/13/2006,0.89,0.90,0.89,0.89,31011
MKO1T,D,06/13/2006,13.25,13.25,12.62,12.65,7385
MNF1L,D,06/13/2006,8.56,8.56,8.23,8.23,53300
NDL1L,D,06/13/2006,380.00,380.00,380.00,380.00,11
NKA1R,D,06/13/2006,0.65,0.65,0.65,0.65,174
NRM1T,D,06/13/2006,4.90,4.90,4.75,4.75,37110
OLF1R,D,06/13/2006,1.64,1.65,1.63,1.65,1760
PRM1L,D,06/13/2006,4.80,4.80,4.80,4.80,574
PTR1L,D,06/13/2006,10.45,10.50,10.00,10.45,31377
PZV1L,D,06/13/2006,3.97,3.97,3.92,3.96,154415
RJR1R,D,06/13/2006,0.08,0.08,0.08,0.08,1000
RKB1R,D,06/13/2006,0.93,0.93,0.90,0.90,13058
RLK1T,D,06/13/2006,2.84,2.84,2.82,2.82,1570
RST1L,D,06/13/2006,2.21,2.22,2.17,2.17,18418
RSU1L,D,06/13/2006,55.90,55.90,53.50,53.50,936
SAB1L,D,06/13/2006,3.00,3.00,2.70,2.85,48280
SAF1R,D,06/13/2006,9.60,9.60,9.60,9.60,100
SAN1L,D,06/13/2006,13.41,13.45,13.00,13.00,13155
SKU1T,D,06/13/2006,9.82,9.82,9.80,9.80,1370
SNG1L,D,06/13/2006,9.75,9.75,9.70,9.70,24000
SRS1L,D,06/13/2006,48.07,48.07,44.50,45.99,3298
TAL1T,D,06/13/2006,3.84,3.88,3.71,3.74,144576
TEO1L,D,06/13/2006,2.22,2.22,2.15,2.16,331250
TFA1T,D,06/13/2006,2.15,2.60,2.15,2.60,130
TKM1T,D,06/13/2006,4.04,4.04,3.95,4.00,6161
TVEAT,D,06/13/2006,12.77,12.77,12.67,12.72,13320
UKB1L,D,06/13/2006,1.71,1.71,1.65,1.66,174154
UTR1L,D,06/13/2006,5.90,6.00,5.90,6.00,1700
VBL1L,D,06/13/2006,18.00,19.75,18.00,18.50,610
VNF1R,D,06/13/2006,1.79,1.79,1.79,1.79,1574
VNG1L,D,06/13/2006,5.09,5.10,5.00,5.00,7786
VSS1R,D,06/13/2006,2.20,2.20,2.18,2.18,2008
VST1L,D,06/13/2006,401.00,401.00,401.00,401.00,2