ALT1L,D,06/12/2006,2.31,2.31,2.30,2.30,39593
APG1L,D,06/12/2006,8.00,8.00,7.92,7.92,6147
ATK1L,D,06/12/2006,0.17,0.17,0.17,0.17,9500
BAL1R,D,06/12/2006,4.31,4.32,4.16,4.16,2150
BLT1T,D,06/12/2006,13.12,13.20,13.10,13.20,53977
DKR1L,D,06/12/2006,3.15,3.15,3.10,3.10,63
DPK1R,D,06/12/2006,0.52,0.52,0.52,0.52,13370
EEH1T,D,06/12/2006,6.07,6.10,6.07,6.07,167590
ETLAT,D,06/12/2006,7.17,7.17,7.15,7.17,5010
EVP1T,D,06/12/2006,0.06,0.06,0.06,0.06,11003
GRD1R,D,06/12/2006,6.15,6.15,6.05,6.05,2491
GRG1L,D,06/12/2006,2.80,2.80,2.80,2.80,5000
GZE1R,D,06/12/2006,10.01,10.05,10.00,10.05,443
HAE1T,D,06/12/2006,3.55,3.60,3.55,3.60,2430
IVL1L,D,06/12/2006,11.50,11.50,10.75,11.00,17650
KA11R,D,06/12/2006,0.50,0.55,0.50,0.55,1000
KBL1L,D,06/12/2006,4.80,4.80,4.50,4.50,2161
KJK1L,D,06/12/2006,20.50,20.50,18.50,18.50,4758
KLV1T,D,06/12/2006,1.43,1.43,1.42,1.42,105
KNF1L,D,06/12/2006,0.83,0.83,0.82,0.82,30000
KTK1L,D,06/12/2006,1.05,1.05,1.05,1.05,100
LBS1L,D,06/12/2006,0.66,0.66,0.64,0.64,5000
LDJ1L,D,06/12/2006,3.49,3.49,3.49,3.49,546
LEL1L,D,06/12/2006,3.00,3.00,3.00,3.00,20000
LEN1L,D,06/12/2006,2.00,2.20,2.00,2.10,11682
LFO1L,D,06/12/2006,21.15,21.18,20.70,20.70,3830
LJL1L,D,06/12/2006,0.47,0.47,0.47,0.47,3330
LJM1R,D,06/12/2006,1.75,1.75,1.75,1.75,449
LKB1R,D,06/12/2006,3.71,3.71,3.71,3.71,15
LLK1L,D,06/12/2006,1.60,1.60,1.60,1.60,20
LNS1L,D,06/12/2006,0.41,0.41,0.40,0.40,21000
LOK1R,D,06/12/2006,0.56,0.56,0.56,0.56,125
LSC1R,D,06/12/2006,0.91,0.91,0.89,0.89,10775
MKO1T,D,06/12/2006,13.40,13.40,13.05,13.10,6480
MNF1L,D,06/12/2006,9.00,9.00,8.60,8.60,24136
NDL1L,D,06/12/2006,400.00,400.00,400.00,400.00,40
NKA1R,D,06/12/2006,0.70,0.70,0.70,0.70,249
NRM1T,D,06/12/2006,5.00,5.00,5.00,5.00,9250
OLF1R,D,06/12/2006,1.66,1.66,1.66,1.66,200
PTR1L,D,06/12/2006,11.00,11.00,10.55,10.55,1430
PZV1L,D,06/12/2006,3.95,3.97,3.95,3.97,30200
RAR1R,D,06/12/2006,0.59,0.59,0.59,0.59,377
RKB1R,D,06/12/2006,0.96,0.97,0.95,0.95,5950
RLK1T,D,06/12/2006,2.84,2.84,2.84,2.84,310
RSP1R,D,06/12/2006,1.14,1.14,1.14,1.14,691
RST1L,D,06/12/2006,2.25,2.25,2.22,2.22,5026
RSU1L,D,06/12/2006,54.00,56.00,54.00,55.90,31189
SAB1L,D,06/12/2006,3.01,3.05,2.99,3.05,37957
SAN1L,D,06/12/2006,13.70,13.70,13.70,13.70,2000
SKU1T,D,06/12/2006,9.85,9.85,9.65,9.85,255
SMN1T,D,06/12/2006,3.36,3.41,3.36,3.41,1310
SNG1L,D,06/12/2006,10.01,10.05,9.70,9.75,13673
SRS1L,D,06/12/2006,49.50,49.50,49.50,49.50,240
TAL1T,D,06/12/2006,3.90,3.96,3.82,3.82,207483
TEO1L,D,06/12/2006,2.23,2.24,2.21,2.22,238148
TKM1T,D,06/12/2006,4.15,4.60,4.00,4.00,12598
TVEAT,D,06/12/2006,12.75,12.79,12.75,12.77,2927
UKB1L,D,06/12/2006,1.73,1.73,1.71,1.71,14783
UTR1L,D,06/12/2006,5.90,5.90,5.90,5.90,270
VDG1L,D,06/12/2006,2.95,2.95,2.95,2.95,731
VNF1R,D,06/12/2006,1.77,1.77,1.76,1.77,1035
VSS1R,D,06/12/2006,2.25,2.25,2.25,2.25,750
VST1L,D,06/12/2006,405.00,405.00,405.00,405.00,80