ALT1L,D,06/09/2006,2.30,2.30,2.29,2.30,34181
APG1L,D,06/09/2006,7.91,7.95,7.91,7.95,10600
ATK1L,D,06/09/2006,0.17,0.18,0.17,0.18,19400
BAL1R,D,06/09/2006,4.35,4.35,4.35,4.35,95
BLT1T,D,06/09/2006,13.15,13.17,13.14,13.17,857
DKR1L,D,06/09/2006,2.99,3.10,2.99,3.10,600
DPK1R,D,06/09/2006,0.52,0.52,0.52,0.52,5000
EEH1T,D,06/09/2006,6.10,6.10,6.05,6.10,197302
ETLAT,D,06/09/2006,7.15,7.19,7.15,7.16,13920
GRD1R,D,06/09/2006,6.15,6.15,6.11,6.15,1765
GRG1L,D,06/09/2006,2.88,2.88,2.85,2.85,11850
GZE1R,D,06/09/2006,10.01,10.01,10.01,10.01,81
HAE1T,D,06/09/2006,3.60,3.60,3.55,3.60,3985
IVL1L,D,06/09/2006,11.52,11.69,11.40,11.59,16432
KLEAT,D,06/09/2006,2.21,2.21,2.20,2.20,830
KLV1T,D,06/09/2006,1.39,1.43,1.39,1.43,30750
KNF1L,D,06/09/2006,0.84,0.84,0.83,0.83,14700
LBS1L,D,06/09/2006,0.66,0.66,0.66,0.66,8711
LDJ1L,D,06/09/2006,3.50,3.51,3.50,3.50,22500
LEL1L,D,06/09/2006,3.02,3.02,3.00,3.00,14200
LEN1L,D,06/09/2006,2.10,2.10,2.10,2.10,1000
LFO1L,D,06/09/2006,20.98,21.10,20.10,20.10,6530
LJL1L,D,06/09/2006,0.47,0.47,0.47,0.47,11487
LKB1R,D,06/09/2006,3.80,3.80,3.80,3.80,26
LLK1L,D,06/09/2006,1.50,1.59,1.49,1.59,16743
LME1R,D,06/09/2006,1.75,1.75,1.75,1.75,100
LNS1L,D,06/09/2006,0.41,0.41,0.41,0.41,170
LOK1R,D,06/09/2006,0.56,0.56,0.56,0.56,120
LSC1R,D,06/09/2006,0.90,0.91,0.90,0.91,22260
MKO1T,D,06/09/2006,13.42,13.61,13.40,13.50,5470
MNF1L,D,06/09/2006,8.80,8.94,8.75,8.88,19381
NRM1T,D,06/09/2006,5.00,5.05,5.00,5.00,18475
OLF1R,D,06/09/2006,1.65,1.66,1.65,1.66,4450
PTR1L,D,06/09/2006,10.68,10.75,10.50,10.75,11264
PZV1L,D,06/09/2006,3.95,3.99,3.93,3.97,116200
RKB1R,D,06/09/2006,0.97,0.97,0.97,0.97,465
RST1L,D,06/09/2006,2.26,2.26,2.25,2.25,3900
SAB1L,D,06/09/2006,2.97,3.11,2.97,3.08,107544
SAF1R,D,06/09/2006,9.65,9.65,9.65,9.65,504
SAN1L,D,06/09/2006,13.90,14.00,13.90,14.00,500
SKU1T,D,06/09/2006,9.71,9.85,9.70,9.70,186
SNG1L,D,06/09/2006,10.50,10.50,10.40,10.40,1150
SRS1L,D,06/09/2006,49.49,49.50,48.50,49.50,3363
STU1L,D,06/09/2006,8.50,8.50,8.50,8.50,109
TAL1T,D,06/09/2006,3.80,3.80,3.75,3.77,15248
TEO1L,D,06/09/2006,2.20,2.22,2.20,2.22,539492
TKM1T,D,06/09/2006,4.00,4.19,3.75,4.00,11228
TVEAT,D,06/09/2006,12.79,12.79,12.75,12.75,9970
UKB1L,D,06/09/2006,1.70,1.74,1.69,1.73,143926
VBL1L,D,06/09/2006,20.65,20.65,20.65,20.65,500
VNF1R,D,06/09/2006,1.80,1.82,1.76,1.76,1411
VNU1T,D,06/09/2006,2.20,2.20,2.19,2.19,1600
VSS1R,D,06/09/2006,2.28,2.28,2.28,2.28,150
VST1L,D,06/09/2006,410.00,410.00,410.00,410.00,100