ALT1L,D,06/08/2006,2.30,2.30,2.30,2.30,6234
ANK1L,D,06/08/2006,0.64,0.64,0.64,0.64,473
APG1L,D,06/08/2006,8.06,8.06,7.94,7.95,36422
BAL1R,D,06/08/2006,4.36,4.36,4.36,4.36,63
BLT1T,D,06/08/2006,13.45,13.49,13.30,13.49,1948
DKR1L,D,06/08/2006,3.00,3.15,3.00,3.15,1005
DPK1R,D,06/08/2006,0.53,0.53,0.52,0.52,11500
EEH1T,D,06/08/2006,6.15,6.15,6.10,6.10,81692
ETLAT,D,06/08/2006,7.20,7.20,7.16,7.16,11813
FRM1R,D,06/08/2006,2.60,2.60,2.60,2.60,19
GRG1L,D,06/08/2006,2.95,2.95,2.88,2.88,40600
HAE1T,D,06/08/2006,3.70,3.70,3.64,3.64,5212
IVL1L,D,06/08/2006,11.80,11.85,11.75,11.75,19081
KJK1L,D,06/08/2006,21.20,21.20,20.50,21.20,243
KLV1T,D,06/08/2006,1.42,1.46,1.38,1.38,34286
KNF1L,D,06/08/2006,0.84,0.84,0.83,0.83,27580
LDJ1L,D,06/08/2006,3.60,3.60,3.51,3.55,8988
LEL1L,D,06/08/2006,3.06,3.06,3.06,3.06,6500
LEN1L,D,06/08/2006,2.10,2.10,2.10,2.10,41000
LFO1L,D,06/08/2006,21.80,21.80,21.01,21.03,1352
LJL1L,D,06/08/2006,0.48,0.48,0.46,0.46,301086
LJM1R,D,06/08/2006,1.95,1.95,1.95,1.95,330
LKB1R,D,06/08/2006,4.00,4.00,4.00,4.00,500
LLK1L,D,06/08/2006,1.53,1.53,1.53,1.53,400
LNS1L,D,06/08/2006,0.40,0.40,0.40,0.40,42000
LOD1R,D,06/08/2006,3.00,3.00,3.00,3.00,20
LOK1R,D,06/08/2006,0.56,0.56,0.56,0.56,120
LSC1R,D,06/08/2006,0.92,0.93,0.91,0.91,83845
MKO1T,D,06/08/2006,13.78,13.78,13.40,13.40,2965
MNF1L,D,06/08/2006,8.95,8.95,8.70,8.75,18105
NDL1L,D,06/08/2006,395.00,395.00,395.00,395.00,3
OLF1R,D,06/08/2006,1.65,1.66,1.65,1.66,2600
PTR1L,D,06/08/2006,10.80,11.00,10.60,10.70,38807
PZV1L,D,06/08/2006,3.98,4.00,3.85,3.99,39500
RKB1R,D,06/08/2006,0.98,0.98,0.97,0.97,7260
RST1L,D,06/08/2006,2.30,2.30,2.26,2.26,5434
SAB1L,D,06/08/2006,3.11,3.11,3.00,3.03,37419
SAN1L,D,06/08/2006,13.80,13.80,13.61,13.80,5400
SKU1T,D,06/08/2006,9.71,9.84,9.71,9.71,478
SMN1T,D,06/08/2006,3.40,3.40,3.40,3.40,400
SNG1L,D,06/08/2006,11.45,11.45,11.00,11.00,6496
SRS1L,D,06/08/2006,49.02,49.48,48.10,49.48,340
TAL1T,D,06/08/2006,3.83,3.83,3.65,3.75,90667
TEO1L,D,06/08/2006,2.22,2.23,2.20,2.20,812955
TKB1R,D,06/08/2006,0.98,1.00,0.98,1.00,1440
TKM1T,D,06/08/2006,3.59,3.70,3.59,3.65,2690
TVEAT,D,06/08/2006,12.76,12.79,12.74,12.75,26535
UKB1L,D,06/08/2006,1.75,1.75,1.70,1.73,82288
UTR1L,D,06/08/2006,6.00,6.00,6.00,6.00,1950
VBL1L,D,06/08/2006,21.50,21.50,21.50,21.50,30
VNF1R,D,06/08/2006,1.80,1.80,1.77,1.77,234
VNU1T,D,06/08/2006,2.21,2.21,2.20,2.20,430