ALT1L,D,06/06/2006,2.30,2.30,2.30,2.30,6970
APG1L,D,06/06/2006,8.10,8.10,8.09,8.09,5310
ATK1L,D,06/06/2006,0.18,0.18,0.18,0.18,16000
BAL1R,D,06/06/2006,4.38,4.38,4.37,4.37,77
BLT1T,D,06/06/2006,13.30,13.45,13.30,13.45,355
DKR1L,D,06/06/2006,3.10,3.10,3.10,3.10,100
DPK1R,D,06/06/2006,0.52,0.53,0.52,0.53,10310
EEH1T,D,06/06/2006,6.20,6.20,6.15,6.20,1573
ETLAT,D,06/06/2006,7.25,7.25,7.17,7.17,2159
GRD1R,D,06/06/2006,6.20,6.25,6.20,6.25,2103
GZE1R,D,06/06/2006,10.00,10.00,10.00,10.00,110
HAE1T,D,06/06/2006,3.61,3.62,3.61,3.62,813
IVL1L,D,06/06/2006,12.05,12.05,12.00,12.05,3535
KLV1T,D,06/06/2006,1.43,1.43,1.36,1.43,418
KNF1L,D,06/06/2006,0.85,0.85,0.82,0.82,177137
KNR1L,D,06/06/2006,3.75,3.75,3.75,3.75,940
LBS1L,D,06/06/2006,0.68,0.68,0.66,0.66,6000
LDJ1L,D,06/06/2006,3.77,3.77,3.75,3.75,480
LEN1L,D,06/06/2006,2.10,2.16,2.10,2.10,3172
LFO1L,D,06/06/2006,22.00,22.80,22.00,22.29,1158
LJL1L,D,06/06/2006,0.49,0.49,0.49,0.49,15000
LJM1R,D,06/06/2006,1.95,1.95,1.95,1.95,300
LLK1L,D,06/06/2006,1.61,1.61,1.60,1.60,1403
LNS1L,D,06/06/2006,0.41,0.41,0.40,0.41,74997
LSC1R,D,06/06/2006,0.88,0.89,0.88,0.89,7860
LTT1R,D,06/06/2006,3.95,3.95,3.95,3.95,1023
MKO1T,D,06/06/2006,13.80,13.80,13.55,13.75,976
MNF1L,D,06/06/2006,9.05,9.15,8.95,8.95,18993
NDL1L,D,06/06/2006,385.00,415.00,385.00,415.00,23
NRM1T,D,06/06/2006,5.00,5.00,4.95,5.00,9881
OLF1R,D,06/06/2006,1.61,1.64,1.61,1.63,5520
PTR1L,D,06/06/2006,11.30,11.50,11.20,11.25,5569
PZV1L,D,06/06/2006,4.00,4.00,3.95,4.00,14357
RAR1R,D,06/06/2006,0.59,0.59,0.59,0.59,500
RKB1R,D,06/06/2006,0.95,0.96,0.94,0.96,15480
RST1L,D,06/06/2006,2.31,2.35,2.28,2.35,3144
RSU1L,D,06/06/2006,57.50,57.50,57.50,57.50,200
SAB1L,D,06/06/2006,3.15,3.20,3.15,3.20,11060
SAN1L,D,06/06/2006,13.80,13.99,13.70,13.99,2346
SKU1T,D,06/06/2006,9.54,9.80,9.54,9.60,394
SNG1L,D,06/06/2006,11.90,11.90,11.90,11.90,200
SRS1L,D,06/06/2006,51.00,51.00,50.00,50.00,1185
STU1L,D,06/06/2006,8.50,8.50,8.50,8.50,105
TAL1T,D,06/06/2006,3.90,3.90,3.83,3.87,138768
TEO1L,D,06/06/2006,2.25,2.25,2.22,2.23,343456
TKM1T,D,06/06/2006,19.75,19.75,19.75,19.75,2278
TVEAT,D,06/06/2006,12.73,12.75,12.72,12.72,20116
UKB1L,D,06/06/2006,1.79,1.79,1.77,1.79,34451
UTR1L,D,06/06/2006,6.01,6.05,6.00,6.00,4700
VDG1L,D,06/06/2006,3.10,3.10,3.10,3.10,3000
VLP1L,D,06/06/2006,4.60,5.34,4.60,5.30,860
VNF1R,D,06/06/2006,1.80,1.80,1.80,1.80,113
VNG1L,D,06/06/2006,5.15,5.15,5.15,5.15,97
VNU1T,D,06/06/2006,2.33,2.35,2.20,2.20,2025
VSS1R,D,06/06/2006,2.23,2.25,2.23,2.25,3000
ZMP1L,D,06/06/2006,18.10,18.10,18.10,18.10,565