ALT1L,D,06/05/2006,2.32,2.32,2.32,2.32,5000
ANK1L,D,06/05/2006,0.70,0.70,0.70,0.70,600
APG1L,D,06/05/2006,8.09,8.10,8.09,8.10,51100
BAL1R,D,06/05/2006,4.42,4.42,4.42,4.42,50
BLT1T,D,06/05/2006,13.47,13.49,13.30,13.30,294
DKR1L,D,06/05/2006,2.86,3.04,2.86,3.04,615
DPK1R,D,06/05/2006,0.53,0.53,0.52,0.52,23270
EEH1T,D,06/05/2006,6.20,6.21,6.20,6.21,6810
ETLAT,D,06/05/2006,7.30,7.30,7.20,7.25,10270
GRG1L,D,06/05/2006,2.95,2.95,2.95,2.95,600
IVL1L,D,06/05/2006,12.05,12.05,12.05,12.05,580
KA11R,D,06/05/2006,0.43,0.43,0.43,0.43,13
KLEAT,D,06/05/2006,2.39,2.45,2.39,2.45,144
KLV1T,D,06/05/2006,1.40,1.43,1.40,1.43,1858
KNF1L,D,06/05/2006,0.86,0.86,0.84,0.84,82778
LAP1R,D,06/05/2006,1.50,1.50,1.50,1.50,6
LDJ1L,D,06/05/2006,3.55,3.61,3.55,3.60,6097
LEN1L,D,06/05/2006,2.15,2.16,2.15,2.16,450
LFO1L,D,06/05/2006,21.90,22.00,21.80,22.00,1506
LJL1L,D,06/05/2006,0.49,0.49,0.49,0.49,10000
LJM1R,D,06/05/2006,1.82,2.00,1.82,1.95,370
LKB1R,D,06/05/2006,3.98,4.00,3.95,3.95,498
LLK1L,D,06/05/2006,1.60,1.60,1.60,1.60,721
LME1R,D,06/05/2006,1.76,1.76,1.75,1.75,195
LSC1R,D,06/05/2006,0.89,0.89,0.86,0.88,23182
MKO1T,D,06/05/2006,13.60,13.83,13.40,13.83,1104
MNF1L,D,06/05/2006,9.04,9.09,9.00,9.05,57453
NRM1T,D,06/05/2006,5.02,5.02,5.00,5.00,2000
OLF1R,D,06/05/2006,1.62,1.64,1.62,1.64,2300
PTR1L,D,06/05/2006,11.40,11.50,11.35,11.50,1101
PZV1L,D,06/05/2006,4.00,4.00,4.00,4.00,20420
RKB1R,D,06/05/2006,0.95,0.95,0.94,0.95,4667
RLK1T,D,06/05/2006,2.86,2.86,2.85,2.85,2381
RST1L,D,06/05/2006,2.33,2.34,2.32,2.32,33910
RSU1L,D,06/05/2006,57.70,57.70,57.70,57.70,10
SAB1L,D,06/05/2006,3.18,3.21,3.15,3.20,62252
SAF1R,D,06/05/2006,9.95,9.95,9.95,9.95,50
SAN1L,D,06/05/2006,13.90,13.90,13.90,13.90,2000
SKU1T,D,06/05/2006,9.50,9.84,9.50,9.84,280
SMA1R,D,06/05/2006,9.50,9.50,9.50,9.50,20
SMN1T,D,06/05/2006,3.35,3.35,3.35,3.35,100
SNG1L,D,06/05/2006,11.90,11.90,11.90,11.90,579
SRS1L,D,06/05/2006,51.00,52.49,51.00,51.00,1175
STU1L,D,06/05/2006,8.50,8.50,8.50,8.50,500
TAL1T,D,06/05/2006,3.85,3.94,3.85,3.88,2904
TEO1L,D,06/05/2006,2.23,2.23,2.21,2.23,544057
TKM1T,D,06/05/2006,19.75,19.75,19.75,19.75,2542
TVEAT,D,06/05/2006,12.72,12.79,12.72,12.75,4584
UKB1L,D,06/05/2006,1.79,1.79,1.79,1.79,730
VNF1R,D,06/05/2006,1.82,1.82,1.80,1.80,2541
VNG1L,D,06/05/2006,5.15,5.15,5.15,5.15,781
VSS1R,D,06/05/2006,2.25,2.25,2.25,2.25,500
ZMP1L,D,06/05/2006,18.21,18.21,18.20,18.20,190