ALT1L,D,06/02/2006,2.37,2.37,2.30,2.32,13250
APG1L,D,06/02/2006,8.25,8.25,8.10,8.10,35458
BAL1R,D,06/02/2006,4.47,4.47,4.43,4.43,173
BLT1T,D,06/02/2006,13.21,13.47,13.20,13.47,11656
DKR1L,D,06/02/2006,3.00,3.10,3.00,3.10,300
DPK1R,D,06/02/2006,0.56,0.56,0.53,0.53,49455
EEH1T,D,06/02/2006,6.25,6.25,6.20,6.20,12022
ETLAT,D,06/02/2006,7.30,7.30,7.26,7.29,9246
EVP1T,D,06/02/2006,0.06,0.06,0.06,0.06,298795
FRM1R,D,06/02/2006,2.90,2.90,2.90,2.90,13
GRD1R,D,06/02/2006,6.28,6.28,6.20,6.20,3708
GRG1L,D,06/02/2006,2.95,2.95,2.95,2.95,3110
GZE1R,D,06/02/2006,9.99,10.00,9.99,10.00,153
IVL1L,D,06/02/2006,12.10,12.10,11.99,12.05,14302
KLEAT,D,06/02/2006,2.39,2.39,2.39,2.39,50
KLV1T,D,06/02/2006,1.40,1.41,1.40,1.41,280
KNF1L,D,06/02/2006,0.86,0.87,0.86,0.86,53000
LDJ1L,D,06/02/2006,3.63,3.66,3.60,3.66,2841
LEL1L,D,06/02/2006,3.19,3.19,3.19,3.19,223
LEN1L,D,06/02/2006,2.16,2.16,2.16,2.16,50
LFO1L,D,06/02/2006,21.65,22.00,21.65,21.65,255
LJL1L,D,06/02/2006,0.49,0.50,0.49,0.50,18210
LKB1R,D,06/02/2006,3.76,3.80,3.73,3.80,88
LNS1L,D,06/02/2006,0.42,0.44,0.41,0.43,4308
LOK1R,D,06/02/2006,0.56,0.56,0.56,0.56,260
LSC1R,D,06/02/2006,0.89,0.89,0.89,0.89,6850
LTT1R,D,06/02/2006,4.00,4.20,4.00,4.20,345
MKO1T,D,06/02/2006,13.70,13.70,13.60,13.60,1560
MNF1L,D,06/02/2006,9.20,9.23,8.95,9.00,142026
NDL1L,D,06/02/2006,380.00,380.00,380.00,380.00,3
NRM1T,D,06/02/2006,5.10,5.10,5.10,5.10,6903
OLF1R,D,06/02/2006,1.61,1.63,1.61,1.63,170
PRM1L,D,06/02/2006,4.80,4.80,4.80,4.80,35
PTR1L,D,06/02/2006,11.50,11.50,11.40,11.50,17573
PZV1L,D,06/02/2006,4.00,4.00,3.98,4.00,19310
RAR1R,D,06/02/2006,0.59,0.59,0.59,0.59,360
RKB1R,D,06/02/2006,0.95,0.96,0.95,0.96,2860
RRA1R,D,06/02/2006,2.55,2.55,2.55,2.55,45
RSP1R,D,06/02/2006,1.14,1.14,1.14,1.14,427
RST1L,D,06/02/2006,2.36,2.36,2.31,2.36,5064
RSU1L,D,06/02/2006,58.00,58.00,57.71,57.71,1132
SAB1L,D,06/02/2006,3.23,3.23,3.15,3.20,39486
SAF1R,D,06/02/2006,9.95,9.95,9.95,9.95,150
SAN1L,D,06/02/2006,14.00,14.00,14.00,14.00,500
SCM1R,D,06/02/2006,1.80,1.80,1.80,1.80,378
SKU1T,D,06/02/2006,9.55,9.80,9.51,9.80,505
SMN1T,D,06/02/2006,3.36,3.36,3.36,3.36,50100
SMR1R,D,06/02/2006,0.85,0.85,0.85,0.85,39
SNG1L,D,06/02/2006,11.95,11.96,11.95,11.96,428
STU1L,D,06/02/2006,8.50,8.50,8.50,8.50,286
TAL1T,D,06/02/2006,3.88,3.91,3.88,3.88,6366
TEO1L,D,06/02/2006,2.23,2.24,2.22,2.23,472216
TKB1R,D,06/02/2006,0.95,0.95,0.95,0.95,300
TKM1T,D,06/02/2006,19.68,19.68,19.65,19.65,11305
TVEAT,D,06/02/2006,12.79,12.79,12.75,12.75,3308
UKB1L,D,06/02/2006,1.79,1.79,1.76,1.79,14687
UTR1L,D,06/02/2006,6.10,6.10,6.10,6.10,2723
VBL1L,D,06/02/2006,23.00,23.00,23.00,23.00,100
VLP1L,D,06/02/2006,5.29,5.35,5.29,5.30,3000
VNF1R,D,06/02/2006,1.81,1.81,1.80,1.80,8924
VNG1L,D,06/02/2006,5.20,5.25,5.20,5.25,3573
VSS1R,D,06/02/2006,2.28,2.28,2.28,2.28,1000
ZMP1L,D,06/02/2006,18.25,18.25,18.20,18.20,245