ALT1L,D,06/01/2006,2.30,2.30,2.30,2.30,1276
APG1L,D,06/01/2006,8.10,8.10,8.07,8.07,7224
ATK1L,D,06/01/2006,0.17,0.17,0.17,0.17,5973
BAL1R,D,06/01/2006,4.38,4.42,4.38,4.42,87
BLT1T,D,06/01/2006,13.15,13.40,13.11,13.40,720
DPK1R,D,06/01/2006,0.52,0.60,0.52,0.54,156567
EEH1T,D,06/01/2006,6.20,6.25,6.15,6.24,1059
ETLAT,D,06/01/2006,7.20,7.34,7.18,7.26,87755
FRM1R,D,06/01/2006,3.00,3.00,3.00,3.00,50
GRD1R,D,06/01/2006,6.28,6.30,6.28,6.30,1000
GRG1L,D,06/01/2006,2.94,2.95,2.94,2.95,25065
GZE1R,D,06/01/2006,10.00,10.01,10.00,10.00,843
HAE1T,D,06/01/2006,3.65,3.69,3.61,3.61,26086
IVL1L,D,06/01/2006,12.00,12.15,12.00,12.00,20008
KJK1L,D,06/01/2006,21.00,22.60,21.00,22.60,192
KLEAT,D,06/01/2006,2.31,2.39,2.31,2.39,1548
KLV1T,D,06/01/2006,1.44,1.45,1.40,1.43,1934
KNF1L,D,06/01/2006,0.88,0.88,0.87,0.87,26883
LEL1L,D,06/01/2006,3.12,3.17,3.12,3.17,22251
LEN1L,D,06/01/2006,2.13,2.16,2.13,2.16,80512
LFO1L,D,06/01/2006,22.22,22.22,21.50,21.61,2272
LJL1L,D,06/01/2006,0.48,0.48,0.48,0.48,120
LKB1R,D,06/01/2006,3.72,3.81,3.72,3.81,96
LLK1L,D,06/01/2006,1.60,1.72,1.60,1.72,9009
LME1R,D,06/01/2006,1.66,1.80,1.61,1.80,775
LNS1L,D,06/01/2006,0.45,0.45,0.39,0.42,99500
LOK1R,D,06/01/2006,0.55,0.55,0.55,0.55,120
LSC1R,D,06/01/2006,0.89,0.89,0.87,0.88,60103
MKO1T,D,06/01/2006,14.06,14.06,13.65,13.80,7952
MNF1L,D,06/01/2006,9.08,9.10,9.03,9.09,98003
NRM1T,D,06/01/2006,5.11,5.11,5.01,5.01,620
OLF1R,D,06/01/2006,1.60,1.62,1.59,1.62,675
PTR1L,D,06/01/2006,11.50,11.50,11.40,11.50,8960
PZV1L,D,06/01/2006,4.02,4.02,4.00,4.00,78000
RAR1R,D,06/01/2006,0.57,0.58,0.57,0.58,389
RKB1R,D,06/01/2006,0.92,0.98,0.88,0.92,58594
RST1L,D,06/01/2006,2.33,2.36,2.33,2.36,60064
SAB1L,D,06/01/2006,3.20,3.24,3.20,3.23,208049
SAN1L,D,06/01/2006,14.00,14.00,13.80,14.00,10860
SKU1T,D,06/01/2006,9.74,9.75,9.40,9.74,5564
SMN1T,D,06/01/2006,3.40,3.40,3.36,3.36,4746
SMR1R,D,06/01/2006,0.90,0.90,0.90,0.90,800
SNG1L,D,06/01/2006,11.96,0.00,0.00,11.96,10000
TAL1T,D,06/01/2006,3.89,3.91,3.88,3.88,9238
TEO1L,D,06/01/2006,2.24,2.24,2.22,2.22,372083
TKB1R,D,06/01/2006,0.94,0.94,0.93,0.93,484
TKM1T,D,06/01/2006,19.70,19.95,19.65,19.65,5641
TMA1R,D,06/01/2006,1.10,1.10,1.10,1.10,80
TVEAT,D,06/01/2006,12.67,12.72,12.60,12.72,8855
UKB1L,D,06/01/2006,1.78,1.79,1.77,1.79,4423
UTR1L,D,06/01/2006,6.12,6.12,6.10,6.10,19000
VBL1L,D,06/01/2006,22.00,22.00,20.80,22.00,497
VLP1L,D,06/01/2006,5.15,5.35,5.15,5.35,192
VNF1R,D,06/01/2006,1.78,1.82,1.78,1.80,1048
VNG1L,D,06/01/2006,5.20,5.25,5.20,5.25,3680
VSS1R,D,06/01/2006,2.26,2.30,2.26,2.28,8805
ZMP1L,D,06/01/2006,18.25,18.25,18.02,18.02,590