ALT1L,D,05/31/2006,2.35,2.35,2.30,2.30,29872 APG1L,D,05/31/2006,8.25,8.25,8.11,8.11,13117 BAL1R,D,05/31/2006,4.48,4.48,4.38,4.38,55 BLT1T,D,05/31/2006,13.55,13.70,13.40,13.40,3540 DKR1L,D,05/31/2006,3.11,0.00,0.00,3.11,5800 DPK1R,D,05/31/2006,0.52,0.52,0.48,0.49,40519 EEH1T,D,05/31/2006,6.35,6.35,6.20,6.21,42229 ETLAT,D,05/31/2006,7.17,7.20,7.17,7.19,1530460 GRD1R,D,05/31/2006,6.25,6.25,6.25,6.25,6115 GRG1L,D,05/31/2006,2.85,2.94,2.85,2.94,3698 GZE1R,D,05/31/2006,10.00,10.00,9.97,10.00,2568 HAE1T,D,05/31/2006,3.75,3.75,3.65,3.65,30026 IVL1L,D,05/31/2006,12.11,12.35,12.00,12.00,17475 KA11R,D,05/31/2006,0.40,0.50,0.40,0.50,1192 KBL1L,D,05/31/2006,5.00,5.00,5.00,5.00,800 KLV1T,D,05/31/2006,1.41,1.41,1.41,1.41,14630 LDJ1L,D,05/31/2006,3.76,3.76,3.66,3.66,3614 LEL1L,D,05/31/2006,3.06,3.06,3.05,3.05,3067 LEN1L,D,05/31/2006,2.10,2.10,2.10,2.10,10000 LFO1L,D,05/31/2006,22.80,23.00,22.00,22.21,8471 LJL1L,D,05/31/2006,0.49,0.50,0.49,0.50,3425 LKB1R,D,05/31/2006,3.75,3.93,3.75,3.93,78 LNS1L,D,05/31/2006,0.42,0.45,0.42,0.45,187968 LOK1R,D,05/31/2006,0.59,0.59,0.59,0.59,100 LSC1R,D,05/31/2006,0.90,0.90,0.87,0.88,79060 LTT1R,D,05/31/2006,4.00,4.00,4.00,4.00,200 MKO1T,D,05/31/2006,14.15,14.15,13.60,14.11,10669 MNF1L,D,05/31/2006,9.38,9.38,9.01,9.10,62461 NRM1T,D,05/31/2006,5.05,5.05,5.05,5.05,1635 OLF1R,D,05/31/2006,1.65,1.65,1.59,1.60,10680 PTR1L,D,05/31/2006,11.65,11.80,11.50,11.50,10022 PZV1L,D,05/31/2006,4.02,4.02,4.00,4.02,26690 RAR1R,D,05/31/2006,0.65,0.65,0.62,0.62,629 RKB1R,D,05/31/2006,1.06,1.06,1.02,1.03,13500 RST1L,D,05/31/2006,2.31,2.36,2.31,2.33,428200 RSU1L,D,05/31/2006,58.50,58.50,57.70,58.00,2702 SAB1L,D,05/31/2006,3.16,3.22,3.16,3.20,310 SAF1R,D,05/31/2006,9.70,9.70,9.70,9.70,9800 SAN1L,D,05/31/2006,14.00,14.00,14.00,14.00,1000 SKU1T,D,05/31/2006,9.41,9.74,9.41,9.74,366 SMN1T,D,05/31/2006,3.38,3.38,3.38,3.38,696 SNG1L,D,05/31/2006,12.00,12.00,11.96,11.96,20740 SRS1L,D,05/31/2006,52.02,52.74,51.50,52.50,400 STU1L,D,05/31/2006,8.51,8.51,8.50,8.50,854 TAL1T,D,05/31/2006,3.98,3.98,3.85,3.91,46993 TEO1L,D,05/31/2006,2.24,2.24,2.21,2.22,407315 TKB1R,D,05/31/2006,0.93,0.93,0.85,0.88,7561 TKM1T,D,05/31/2006,19.75,19.75,19.55,19.65,3473 TVEAT,D,05/31/2006,13.10,13.17,13.10,13.17,9798 UKB1L,D,05/31/2006,1.80,1.80,1.76,1.79,57404 UTR1L,D,05/31/2006,6.10,6.10,6.10,6.10,180 VNF1R,D,05/31/2006,1.81,1.82,1.78,1.81,3126 VNG1L,D,05/31/2006,5.24,5.24,5.20,5.20,1310 ZMP1L,D,05/31/2006,18.50,18.55,18.50,18.55,399