ALT1L,D,05/30/2006,2.30,2.35,2.30,2.35,1450
APG1L,D,05/30/2006,8.20,8.35,8.20,8.24,6096
ATK1L,D,05/30/2006,0.16,0.16,0.16,0.16,436
BAL1R,D,05/30/2006,4.34,4.49,4.34,4.38,405
BLT1T,D,05/30/2006,13.65,13.70,13.60,13.60,1663
DKR1L,D,05/30/2006,3.14,3.14,2.90,3.11,7410
DPK1R,D,05/30/2006,0.52,0.53,0.51,0.52,16233
EEH1T,D,05/30/2006,6.20,6.37,6.20,6.30,63756
ETLAT,D,05/30/2006,7.15,7.25,7.15,7.17,27107
GRD1R,D,05/30/2006,6.25,6.26,6.25,6.25,139
GRG1L,D,05/30/2006,2.93,2.93,2.93,2.93,500
GUB1L,D,05/30/2006,1.40,1.40,1.40,1.40,300
GZE1R,D,05/30/2006,10.10,10.10,10.00,10.00,10042
HAE1T,D,05/30/2006,3.75,3.75,3.75,3.75,1000
IVL1L,D,05/30/2006,12.35,12.44,12.11,12.11,8336
KBL1L,D,05/30/2006,5.00,5.00,5.00,5.00,600
KLV1T,D,05/30/2006,1.40,1.55,1.40,1.55,8585
KNF1L,D,05/30/2006,0.90,0.90,0.90,0.90,210578
LBS1L,D,05/30/2006,0.67,0.69,0.67,0.69,30991
LDJ1L,D,05/30/2006,3.54,3.76,3.54,3.76,16983
LEL1L,D,05/30/2006,3.06,3.06,3.06,3.06,5470
LEN1L,D,05/30/2006,2.05,2.10,2.05,2.10,5873
LFO1L,D,05/30/2006,23.60,23.80,23.40,23.80,603
LJL1L,D,05/30/2006,0.50,0.50,0.49,0.49,3380
LKB1R,D,05/30/2006,3.90,3.90,3.75,3.75,57
LME1R,D,05/30/2006,1.75,1.75,1.75,1.75,25
LNS1L,D,05/30/2006,0.39,0.42,0.39,0.41,129100
LOK1R,D,05/30/2006,0.55,0.55,0.55,0.55,420
LSC1R,D,05/30/2006,0.91,0.91,0.89,0.89,27491
MKO1T,D,05/30/2006,14.25,14.50,14.25,14.30,1470090
MNF1L,D,05/30/2006,9.45,9.50,9.35,9.42,94668
NRM1T,D,05/30/2006,5.20,5.20,5.20,5.20,1000
OLF1R,D,05/30/2006,1.66,1.66,1.65,1.66,4200
PTR1L,D,05/30/2006,11.30,11.65,11.30,11.60,55923
PZV1L,D,05/30/2006,4.00,4.02,4.00,4.02,70485
RAR1R,D,05/30/2006,0.62,0.77,0.62,0.67,8781
RKB1R,D,05/30/2006,1.06,1.06,1.05,1.05,1500
RLK1T,D,05/30/2006,2.82,2.95,2.82,2.95,2230
RST1L,D,05/30/2006,2.30,2.32,2.30,2.32,159315
RSU1L,D,05/30/2006,59.00,59.00,59.00,59.00,1150
SAB1L,D,05/30/2006,3.20,3.24,3.15,3.20,60426
SAN1L,D,05/30/2006,14.04,14.04,14.04,14.04,250
SKU1T,D,05/30/2006,9.60,9.75,9.60,9.75,396
SMN1T,D,05/30/2006,3.40,3.43,3.38,3.43,21055
SMR1R,D,05/30/2006,0.90,0.90,0.90,0.90,500
SNG1L,D,05/30/2006,12.07,12.07,12.00,12.00,27599
SRS1L,D,05/30/2006,52.50,52.75,52.50,52.75,930
TAL1T,D,05/30/2006,3.99,4.00,3.94,3.95,89164
TEO1L,D,05/30/2006,2.24,2.25,2.23,2.24,681630
TKM1T,D,05/30/2006,19.50,19.75,19.50,19.65,8444
TVEAT,D,05/30/2006,13.15,13.22,13.15,13.17,1295383
UKB1L,D,05/30/2006,1.82,1.82,1.79,1.80,68880
UTR1L,D,05/30/2006,6.10,6.15,6.10,6.15,4700
VNF1R,D,05/30/2006,1.86,1.86,1.82,1.82,1810
VNG1L,D,05/30/2006,5.24,5.24,5.24,5.24,359
VNU1T,D,05/30/2006,2.20,2.20,2.20,2.20,1000
VSS1R,D,05/30/2006,2.30,2.30,2.30,2.30,1100
VST1L,D,05/30/2006,410.00,414.00,410.00,414.00,12