ALT1L,D,05/29/2006,2.28,2.30,2.28,2.30,23663
APG1L,D,05/29/2006,8.07,8.17,8.07,8.17,1838
BAL1R,D,05/29/2006,4.33,4.33,4.33,4.33,81
BLT1T,D,05/29/2006,13.55,13.80,13.55,13.70,3588
DPK1R,D,05/29/2006,0.50,0.51,0.49,0.51,27715
EEH1T,D,05/29/2006,6.08,6.20,6.08,6.20,44769
ETLAT,D,05/29/2006,7.77,7.77,7.75,7.75,1606441
EVP1T,D,05/29/2006,0.06,0.06,0.06,0.06,268867
GRD1R,D,05/29/2006,6.25,6.25,6.25,6.25,32
GRG1L,D,05/29/2006,2.85,2.85,2.85,2.85,250
GRZ1R,D,05/29/2006,2.15,2.20,2.15,2.15,1007
GZE1R,D,05/29/2006,10.06,10.06,10.06,10.06,20
HAE1T,D,05/29/2006,3.60,3.68,3.60,3.68,982
IVL1L,D,05/29/2006,12.10,12.10,11.90,12.05,26176
KBL1L,D,05/29/2006,5.00,5.00,5.00,5.00,74
KLV1T,D,05/29/2006,1.40,1.40,1.35,1.38,2615
KNF1L,D,05/29/2006,0.90,0.94,0.90,0.90,72200
LAP1R,D,05/29/2006,1.50,1.50,1.50,1.50,130
LBS1L,D,05/29/2006,0.69,0.69,0.67,0.67,7610
LDJ1L,D,05/29/2006,3.54,3.54,3.53,3.53,1006
LEL1L,D,05/29/2006,3.05,3.05,3.05,3.05,3000
LFO1L,D,05/29/2006,24.49,24.49,23.00,23.80,4235
LJL1L,D,05/29/2006,0.48,0.50,0.48,0.49,60500
LKB1R,D,05/29/2006,3.72,3.72,3.70,3.71,140
LNS1L,D,05/29/2006,0.40,0.40,0.37,0.37,106785
LOD1R,D,05/29/2006,3.60,3.60,3.60,3.60,59
LOK1R,D,05/29/2006,0.56,0.56,0.56,0.56,1100
LSC1R,D,05/29/2006,0.92,0.92,0.90,0.91,95495
MKO1T,D,05/29/2006,14.14,14.30,14.14,14.15,8642
MNF1L,D,05/29/2006,9.89,9.89,9.36,9.38,316513
NKA1R,D,05/29/2006,0.65,0.65,0.65,0.65,3
NRM1T,D,05/29/2006,5.10,5.15,5.02,5.10,5665
OLF1R,D,05/29/2006,1.62,1.64,1.62,1.64,12365
PRM1L,D,05/29/2006,4.76,0.00,0.00,4.76,358785
PTR1L,D,05/29/2006,11.65,11.65,11.50,11.65,38820
PZV1L,D,05/29/2006,4.00,4.00,3.95,4.00,18645
RJR1R,D,05/29/2006,0.07,0.07,0.07,0.07,31959
RKB1R,D,05/29/2006,1.04,1.05,1.04,1.05,72968
RLK1T,D,05/29/2006,2.89,2.94,2.85,2.85,4650
RST1L,D,05/29/2006,2.30,2.38,2.30,2.38,264
RSU1L,D,05/29/2006,59.00,59.00,59.00,59.00,20
SAB1L,D,05/29/2006,3.25,3.34,3.20,3.25,115860
SAN1L,D,05/29/2006,14.00,14.00,14.00,14.00,1000
SKU1T,D,05/29/2006,9.20,9.65,9.20,9.65,1485
SMN1T,D,05/29/2006,3.38,3.38,3.38,3.38,20
SMR1R,D,05/29/2006,0.80,0.90,0.80,0.90,4298
SNG1L,D,05/29/2006,12.11,12.12,12.11,12.12,20330
SRS1L,D,05/29/2006,52.00,52.50,52.00,52.50,2700
TAL1T,D,05/29/2006,3.80,3.90,3.79,3.90,115540
TEO1L,D,05/29/2006,2.27,2.28,2.24,2.24,454542
TKM1T,D,05/29/2006,19.50,19.50,19.45,19.50,493
TMA1R,D,05/29/2006,1.10,1.10,1.10,1.10,150
TVEAT,D,05/29/2006,13.00,13.12,12.97,13.12,29124
UKB1L,D,05/29/2006,1.80,1.83,1.79,1.80,157174
UTR1L,D,05/29/2006,6.00,6.00,6.00,6.00,600
VBL1L,D,05/29/2006,23.01,23.01,23.01,23.01,26
VNF1R,D,05/29/2006,1.89,1.92,1.86,1.86,5297
VNG1L,D,05/29/2006,5.20,5.20,5.20,5.20,1493
VNU1T,D,05/29/2006,2.20,2.25,2.20,2.25,2034
VSS1R,D,05/29/2006,2.29,2.35,2.29,2.34,85938
VST1L,D,05/29/2006,410.00,410.00,410.00,410.00,12
ZMP1L,D,05/29/2006,19.00,19.00,18.50,18.50,383