ALT1L,D,05/26/2006,2.22,2.30,2.22,2.30,4255
ANK1L,D,05/26/2006,0.68,0.72,0.68,0.71,2627
APG1L,D,05/26/2006,8.03,8.10,8.03,8.09,9864
ATK1L,D,05/26/2006,0.17,0.17,0.17,0.17,2400
BAL1R,D,05/26/2006,4.46,4.46,4.35,4.35,533
BLT1T,D,05/26/2006,13.20,13.60,13.20,13.60,18215
DKR1L,D,05/26/2006,3.15,3.15,2.86,3.15,2075
DPK1R,D,05/26/2006,0.49,0.52,0.48,0.50,28986
EEH1T,D,05/26/2006,5.95,6.20,5.95,6.10,341982
ETLAT,D,05/26/2006,7.75,7.77,7.70,7.77,2873739
GRD1R,D,05/26/2006,6.25,6.25,6.20,6.25,10164
GRZ1R,D,05/26/2006,1.94,2.05,1.94,2.05,1680
GZE1R,D,05/26/2006,10.22,10.25,10.20,10.20,288
HAE1T,D,05/26/2006,3.60,3.65,3.53,3.60,72355
IVL1L,D,05/26/2006,11.51,12.01,11.50,12.01,12992
KBL1L,D,05/26/2006,5.00,5.10,5.00,5.10,8761
KJK1L,D,05/26/2006,22.50,25.00,22.50,22.50,317
KLV1T,D,05/26/2006,1.32,1.38,1.32,1.36,8900
KNF1L,D,05/26/2006,0.90,0.90,0.90,0.90,3000
LDJ1L,D,05/26/2006,3.50,3.50,3.50,3.50,3477
LEL1L,D,05/26/2006,3.03,3.03,3.03,3.03,1320
LFO1L,D,05/26/2006,22.65,23.99,22.61,23.99,10
LJL1L,D,05/26/2006,0.48,0.49,0.48,0.49,47750
LKB1R,D,05/26/2006,4.10,4.10,4.00,4.00,616
LLK1L,D,05/26/2006,1.62,1.70,1.59,1.70,777
LME1R,D,05/26/2006,1.75,1.75,1.72,1.74,434
LNS1L,D,05/26/2006,0.44,0.44,0.40,0.42,108582
LSC1R,D,05/26/2006,0.87,0.91,0.87,0.89,39114
LTK1L,D,05/26/2006,2.22,2.25,2.21,2.25,680969
MKO1T,D,05/26/2006,14.30,14.30,14.10,14.11,36332
NRM1T,D,05/26/2006,5.20,5.20,5.09,5.09,23390
OLF1R,D,05/26/2006,1.68,1.68,1.62,1.63,12836
PTR1L,D,05/26/2006,11.65,11.65,11.60,11.65,102724
PZV1L,D,05/26/2006,3.98,4.00,3.95,3.95,32988
RAR1R,D,05/26/2006,0.50,0.52,0.50,0.52,1698
RJR1R,D,05/26/2006,0.07,0.07,0.07,0.07,3500
RKB1R,D,05/26/2006,1.00,1.03,1.00,1.03,21168
RLK1T,D,05/26/2006,2.80,2.80,2.80,2.80,1077
RRA1R,D,05/26/2006,2.55,2.55,2.55,2.55,14
RSP1R,D,05/26/2006,1.14,1.14,1.14,1.14,2273
RST1L,D,05/26/2006,2.29,2.29,2.29,2.29,12930
RSU1L,D,05/26/2006,58.40,58.40,58.40,58.40,12163
SAB1L,D,05/26/2006,3.24,3.25,3.23,3.25,1527
SAN1L,D,05/26/2006,14.10,14.10,14.00,14.00,700
SKU1T,D,05/26/2006,9.21,9.30,9.00,9.30,1000
SMN1T,D,05/26/2006,3.38,3.43,3.38,3.38,1750
SNG1L,D,05/26/2006,12.30,12.30,12.12,12.12,32759
SRS1L,D,05/26/2006,50.00,52.80,48.00,50.10,2038
STU1L,D,05/26/2006,8.53,8.53,8.53,8.53,155
TAL1T,D,05/26/2006,3.76,3.80,3.76,3.78,144913
TKM1T,D,05/26/2006,19.50,19.90,19.45,19.45,7234
TVEAT,D,05/26/2006,12.60,12.95,12.60,12.95,17055
UKB1L,D,05/26/2006,1.82,1.82,1.79,1.79,171996
UTR1L,D,05/26/2006,6.00,6.00,6.00,6.00,533
VBL1L,D,05/26/2006,23.01,23.01,23.01,23.01,150
VDG1L,D,05/26/2006,2.96,2.97,2.84,2.84,2899
VNF1R,D,05/26/2006,1.90,1.90,1.90,1.90,2100
VNG1L,D,05/26/2006,5.20,5.25,5.20,5.25,24582
VNU1T,D,05/26/2006,2.33,2.33,2.25,2.25,11600
VSS1R,D,05/26/2006,2.30,2.30,2.30,2.30,1000
ZMP1L,D,05/26/2006,19.80,19.80,19.80,19.80,92