ALT1L,D,05/23/2006,2.30,2.30,2.29,2.30,25000
APG1L,D,05/23/2006,8.07,8.07,8.03,8.03,13646
ATK1L,D,05/23/2006,0.17,0.17,0.17,0.17,14765
BAL1R,D,05/23/2006,4.68,4.68,4.63,4.63,515
BLT1T,D,05/23/2006,14.25,14.25,14.00,14.00,5026
DKR1L,D,05/23/2006,3.05,3.20,3.00,3.20,11602
DPK1R,D,05/23/2006,0.59,0.59,0.51,0.51,189874
EEH1T,D,05/23/2006,5.90,5.95,5.86,5.92,122324
ETLAT,D,05/23/2006,7.99,7.99,7.75,7.85,40917
FRM1R,D,05/23/2006,2.60,2.60,2.60,2.60,83
GRD1R,D,05/23/2006,6.25,6.25,6.21,6.25,479
GRG1L,D,05/23/2006,2.85,2.85,2.85,2.85,2273
GZE1R,D,05/23/2006,10.40,10.40,10.40,10.40,446
HAE1T,D,05/23/2006,3.53,3.60,3.53,3.60,6595
IVL1L,D,05/23/2006,12.10,12.10,11.92,11.92,31812
KA11R,D,05/23/2006,0.50,0.50,0.50,0.50,3289
KBL1L,D,05/23/2006,5.00,5.00,5.00,5.00,40
KJK1L,D,05/23/2006,22.10,22.10,22.00,22.00,400
KLEAT,D,05/23/2006,2.25,2.25,2.25,2.25,250
KLV1T,D,05/23/2006,1.37,1.37,1.18,1.37,3267
KNF1L,D,05/23/2006,0.88,0.88,0.88,0.88,10000
LAP1R,D,05/23/2006,1.50,1.50,1.50,1.50,164
LDJ1L,D,05/23/2006,3.60,3.60,3.50,3.50,6000
LEN1L,D,05/23/2006,2.10,2.10,2.10,2.10,113253
LFO1L,D,05/23/2006,24.04,24.20,23.93,24.00,4994
LJL1L,D,05/23/2006,0.49,0.49,0.48,0.48,123314
LKB1R,D,05/23/2006,4.00,4.00,4.00,4.00,69
LLK1L,D,05/23/2006,1.67,1.67,1.61,1.61,22567
LME1R,D,05/23/2006,1.75,1.75,1.74,1.74,565
LNS1L,D,05/23/2006,0.48,0.48,0.45,0.46,101440
LSC1R,D,05/23/2006,0.90,0.92,0.88,0.91,147416
LTK1L,D,05/23/2006,2.23,2.24,2.20,2.22,552874
MKO1T,D,05/23/2006,14.70,14.85,13.50,14.45,11128
MNF1L,D,05/23/2006,8.99,8.99,8.75,8.85,92590
NRM1T,D,05/23/2006,5.65,5.67,5.51,5.51,800
OLF1R,D,05/23/2006,1.79,1.81,1.75,1.75,9380
PTR1L,D,05/23/2006,12.05,12.10,11.80,11.85,7171
PZV1L,D,05/23/2006,4.10,4.10,4.06,4.07,20341
RAR1R,D,05/23/2006,0.60,0.60,0.60,0.60,512
RKB1R,D,05/23/2006,1.04,1.08,1.03,1.03,29380
RST1L,D,05/23/2006,2.35,2.35,2.34,2.35,3217
RSU1L,D,05/23/2006,63.00,63.00,61.00,61.00,223
SAB1L,D,05/23/2006,3.17,3.21,3.03,3.21,69562
SAF1R,D,05/23/2006,9.75,9.75,9.67,9.67,2300
SAN1L,D,05/23/2006,14.00,14.00,13.80,14.00,4760
SKU1T,D,05/23/2006,9.50,9.64,9.40,9.40,1080
SMN1T,D,05/23/2006,3.45,3.45,3.38,3.38,317
SNG1L,D,05/23/2006,12.71,12.71,12.50,12.50,1810
SRS1L,D,05/23/2006,50.00,51.50,50.00,51.50,385
STU1L,D,05/23/2006,8.50,8.50,8.50,8.50,111
TAL1T,D,05/23/2006,4.06,4.06,3.85,3.85,283393
TKM1T,D,05/23/2006,18.80,19.95,18.75,19.00,8393
TVEAT,D,05/23/2006,13.10,13.10,12.95,12.95,22127
UKB1L,D,05/23/2006,1.90,1.90,1.82,1.85,278989
UTR1L,D,05/23/2006,6.10,6.10,6.00,6.00,376
VBL1L,D,05/23/2006,23.02,23.02,23.02,23.02,188
VNF1R,D,05/23/2006,1.90,1.94,1.90,1.90,899
VNG1L,D,05/23/2006,5.15,5.25,5.15,5.15,4356
VNU1T,D,05/23/2006,2.30,2.30,2.30,2.30,5772
VSS1R,D,05/23/2006,2.24,2.24,2.19,2.19,5720