ALT1L,D,05/22/2006,2.35,2.35,2.30,2.30,5138
ATK1L,D,05/22/2006,0.18,0.18,0.17,0.17,37000
BAL1R,D,05/22/2006,4.90,4.90,4.75,4.75,591
BLT1T,D,05/22/2006,14.30,14.40,14.10,14.30,11710
DPK1R,D,05/22/2006,0.61,0.61,0.55,0.59,36725
EEH1T,D,05/22/2006,6.17,6.18,5.92,5.95,109451
ETLAT,D,05/22/2006,8.09,8.10,8.00,8.00,16803
EVP1T,D,05/22/2006,0.06,0.06,0.06,0.06,37100
GRD1R,D,05/22/2006,6.35,6.35,6.25,6.26,10410
GRZ1R,D,05/22/2006,1.59,1.59,1.59,1.59,153
GZE1R,D,05/22/2006,10.50,10.50,10.40,10.40,436
HAE1T,D,05/22/2006,3.64,3.64,3.53,3.60,3925
IVL1L,D,05/22/2006,12.30,12.30,12.02,12.07,16226
KA11R,D,05/22/2006,0.55,0.55,0.55,0.55,148
KLEAT,D,05/22/2006,2.31,2.31,2.31,2.31,676
KLV1T,D,05/22/2006,1.43,1.43,1.35,1.37,11158
KNF1L,D,05/22/2006,0.92,0.92,0.90,0.90,27590
LDJ1L,D,05/22/2006,3.73,3.73,3.71,3.71,4841
LEL1L,D,05/22/2006,3.00,3.00,3.00,3.00,3000
LEN1L,D,05/22/2006,2.10,2.10,2.10,2.10,150782
LFO1L,D,05/22/2006,25.00,25.00,24.40,24.50,3622
LJL1L,D,05/22/2006,0.50,0.50,0.49,0.49,47203
LLK1L,D,05/22/2006,1.67,1.70,1.67,1.70,1000
LME1R,D,05/22/2006,1.76,1.76,1.76,1.76,430
LNS1L,D,05/22/2006,0.50,0.50,0.45,0.48,49510
LOK1R,D,05/22/2006,0.60,0.60,0.60,0.60,1300
LSC1R,D,05/22/2006,0.97,0.97,0.88,0.91,163721
LTK1L,D,05/22/2006,2.31,2.32,2.24,2.24,286185
LTT1R,D,05/22/2006,3.89,3.89,3.89,3.89,22
MKO1T,D,05/22/2006,15.40,15.40,14.61,14.65,3750
MNF1L,D,05/22/2006,9.25,9.25,9.00,9.06,54746
NRM1T,D,05/22/2006,5.61,5.61,5.61,5.61,10566
OLF1R,D,05/22/2006,1.80,1.80,1.79,1.79,3050
PTR1L,D,05/22/2006,12.20,12.48,12.10,12.10,4268
PZV1L,D,05/22/2006,4.10,4.10,4.08,4.10,26194
RKB1R,D,05/22/2006,1.05,1.05,1.04,1.05,6610
RLK1T,D,05/22/2006,2.85,2.85,2.84,2.84,1366
RST1L,D,05/22/2006,2.40,2.40,2.35,2.35,20290
RSU1L,D,05/22/2006,64.00,64.00,63.00,63.00,24
SAB1L,D,05/22/2006,3.25,3.25,3.18,3.20,3891
SAN1L,D,05/22/2006,14.00,14.00,14.00,14.00,2010
SKU1T,D,05/22/2006,9.62,9.65,9.50,9.55,2129
SMA1R,D,05/22/2006,10.11,10.50,10.10,10.50,250
SMN1T,D,05/22/2006,3.39,3.43,3.39,3.43,4058
SNG1L,D,05/22/2006,12.70,12.70,12.70,12.70,70
SRS1L,D,05/22/2006,53.00,53.50,52.50,52.50,499
TAL1T,D,05/22/2006,4.32,4.32,4.00,4.10,50723
TKM1T,D,05/22/2006,20.25,20.30,18.50,19.00,3187
TVEAT,D,05/22/2006,13.40,13.40,13.09,13.11,20356
UKB1L,D,05/22/2006,1.92,1.92,1.89,1.90,75119
UTR1L,D,05/22/2006,6.00,6.15,6.00,6.15,1115
VBL1L,D,05/22/2006,24.00,24.01,23.01,23.01,3366
VLP1L,D,05/22/2006,5.58,5.58,5.58,5.58,1000
VNF1R,D,05/22/2006,1.96,1.96,1.95,1.95,837
VNG1L,D,05/22/2006,5.10,5.20,5.10,5.20,1429
VNU1T,D,05/22/2006,2.35,2.35,2.30,2.30,4650
VSS1R,D,05/22/2006,2.26,2.30,2.25,2.25,103021
VST1L,D,05/22/2006,415.00,415.00,411.00,411.00,8