ALT1L,D,05/19/2006,2.35,2.50,2.35,2.35,26028
ANK1L,D,05/19/2006,0.71,0.72,0.71,0.72,5380
APG1L,D,05/19/2006,8.10,8.12,8.07,8.07,8670
ATK1L,D,05/19/2006,0.17,0.18,0.17,0.18,8672
BAL1R,D,05/19/2006,5.00,5.00,4.90,4.90,1330
BLT1T,D,05/19/2006,14.60,14.60,14.30,14.30,26059
DKR1L,D,05/19/2006,3.10,3.27,3.10,3.25,2637
DPK1R,D,05/19/2006,0.62,0.62,0.61,0.62,3200
EEH1T,D,05/19/2006,6.10,6.15,6.09,6.14,53067
ETLAT,D,05/19/2006,8.05,8.09,8.01,8.09,6440
EVP1T,D,05/19/2006,0.06,0.06,0.06,0.06,21600
GRD1R,D,05/19/2006,6.30,6.30,6.30,6.30,460
GRG1L,D,05/19/2006,2.90,2.90,2.90,2.90,1270
GZE1R,D,05/19/2006,10.40,10.50,10.40,10.40,179
HAE1T,D,05/19/2006,3.67,3.67,3.58,3.65,4815
IVL1L,D,05/19/2006,12.30,12.45,12.30,12.35,2513
KBL1L,D,05/19/2006,5.05,5.10,5.05,5.05,500
KLEAT,D,05/19/2006,2.30,2.49,2.30,2.49,90
KLV1T,D,05/19/2006,1.42,1.43,1.40,1.40,9015
KNF1L,D,05/19/2006,0.93,0.93,0.93,0.93,2000
LDJ1L,D,05/19/2006,3.75,3.75,3.75,3.75,2570
LEL1L,D,05/19/2006,3.00,3.00,3.00,3.00,985
LFO1L,D,05/19/2006,24.15,25.00,24.12,25.00,3255
LJL1L,D,05/19/2006,0.50,0.50,0.50,0.50,31560
LKB1R,D,05/19/2006,4.10,4.14,4.10,4.14,280
LLK1L,D,05/19/2006,1.75,1.75,1.73,1.73,6100
LME1R,D,05/19/2006,1.77,1.77,1.77,1.77,770
LNS1L,D,05/19/2006,0.51,0.51,0.50,0.51,16750
LOD1R,D,05/19/2006,3.86,3.86,3.85,3.85,838
LOK1R,D,05/19/2006,0.61,0.61,0.61,0.61,160
LSC1R,D,05/19/2006,1.01,1.01,0.97,0.98,214588
LTK1L,D,05/19/2006,2.29,2.32,2.28,2.30,319578
LTT1R,D,05/19/2006,4.00,4.00,4.00,4.00,500
MKO1T,D,05/19/2006,15.45,15.45,15.09,15.40,4951
MNF1L,D,05/19/2006,9.20,9.26,9.20,9.22,11741
NKA1R,D,05/19/2006,0.70,0.79,0.70,0.79,1260
NRM1T,D,05/19/2006,5.67,5.70,5.67,5.69,2233
OLF1R,D,05/19/2006,1.78,1.80,1.78,1.80,800
PTR1L,D,05/19/2006,12.50,12.50,12.17,12.50,6112
PZV1L,D,05/19/2006,4.08,4.08,4.08,4.08,4000
RAR1R,D,05/19/2006,0.61,0.62,0.57,0.62,1431
RKB1R,D,05/19/2006,1.09,1.09,1.06,1.06,5560
RLK1T,D,05/19/2006,2.88,2.88,2.88,2.88,400
RST1L,D,05/19/2006,2.40,2.40,2.37,2.37,10860
RSU1L,D,05/19/2006,62.00,64.00,61.00,63.00,657
SAB1L,D,05/19/2006,3.20,3.30,3.20,3.30,100
SAN1L,D,05/19/2006,14.00,14.00,14.00,14.00,350
SKU1T,D,05/19/2006,9.75,9.75,9.62,9.62,134
SMN1T,D,05/19/2006,3.39,3.43,3.39,3.40,825
SRS1L,D,05/19/2006,52.50,53.20,52.50,53.20,704
TAL1T,D,05/19/2006,4.40,4.41,4.30,4.30,240427
TFA1T,D,05/19/2006,3.20,3.20,3.20,3.20,63
TKB1R,D,05/19/2006,1.00,1.00,1.00,1.00,500
TKM1T,D,05/19/2006,19.50,20.30,19.50,20.30,175
TVEAT,D,05/19/2006,13.33,13.40,13.33,13.40,14590
UKB1L,D,05/19/2006,1.90,1.90,1.89,1.90,61106
UTR1L,D,05/19/2006,6.15,6.15,6.09,6.10,1667
VBL1L,D,05/19/2006,24.50,25.50,24.50,25.50,395
VLP1L,D,05/19/2006,5.50,5.60,5.50,5.60,2747
VNF1R,D,05/19/2006,1.98,1.98,1.95,1.96,10663
VNG1L,D,05/19/2006,5.20,5.25,5.10,5.25,20338
VNU1T,D,05/19/2006,2.42,2.42,2.42,2.42,850
VSS1R,D,05/19/2006,2.25,2.31,2.25,2.30,52000
VST1L,D,05/19/2006,415.00,415.00,415.00,415.00,5